杭可科技688006最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
杭可科技688006行情K线走势图
杭可科技688006今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 20.85 | +0.68% | -- | 0 | 0 | 买盘 |
15:00:01 | 20.85 | +0.68% | +0.03 | 983 | 2,049,597 | 卖盘 |
14:58:15 | 20.82 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:12 | 20.82 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:09 | 20.82 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:00 | 20.82 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:48 | 20.82 | +0.53% | -- | 0 | 0 | 买盘 |
14:57:45 | 20.82 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:21 | 20.82 | +0.53% | -- | 0 | 0 | 买盘 |
14:57:00 | 20.82 | +0.53% | +0.01 | 2 | 4,164 | 买盘 |
14:56:57 | 20.81 | +0.48% | -0.03 | 4 | 8,324 | 中性盘 |
14:56:51 | 20.84 | +0.63% | +0.03 | 72 | 151,611 | 买盘 |
14:56:42 | 20.81 | +0.48% | -- | 10 | 20,810 | 卖盘 |
14:56:39 | 20.81 | +0.48% | -0.03 | 67 | 140,114 | 卖盘 |
14:56:36 | 20.84 | +0.63% | -- | 2 | 4,168 | 买盘 |
14:56:30 | 20.84 | +0.63% | -0.01 | 7 | 14,588 | 中性盘 |
14:56:27 | 20.85 | +0.68% | -- | 28 | 58,380 | 买盘 |
14:56:24 | 20.85 | +0.68% | -- | 32 | 66,720 | 买盘 |
14:56:21 | 20.85 | +0.68% | -- | 4 | 8,340 | 买盘 |
14:56:18 | 20.85 | +0.68% | -- | 6 | 14,074 | 买盘 |
14:56:12 | 20.85 | +0.68% | +0.04 | 5 | 10,425 | 买盘 |
14:56:09 | 20.81 | +0.48% | +0.01 | 10 | 20,810 | 买盘 |
14:56:06 | 20.80 | +0.43% | +0.02 | 14 | 30,430 | 买盘 |
14:56:00 | 20.78 | +0.34% | +0.01 | 158 | 329,384 | 买盘 |
14:55:57 | 20.77 | +0.29% | -0.01 | 24 | 49,848 | 卖盘 |
14:55:54 | 20.78 | +0.34% | -- | 4 | 8,312 | 买盘 |
14:55:51 | 20.78 | +0.34% | -- | 2 | 4,156 | 买盘 |
14:55:45 | 20.78 | +0.34% | -- | 5 | 10,556 | 买盘 |
14:55:42 | 20.78 | +0.34% | +0.01 | 26 | 54,984 | 买盘 |
14:55:39 | 20.77 | +0.29% | +0.01 | 35 | 73,110 | 买盘 |
14:55:36 | 20.76 | +0.24% | -0.01 | 8 | 16,608 | 卖盘 |
14:55:27 | 20.77 | +0.29% | -- | 14 | 29,078 | 买盘 |
14:55:24 | 20.77 | +0.29% | -- | 85 | 177,355 | 买盘 |
14:55:21 | 20.77 | +0.29% | -- | 18 | 37,386 | 买盘 |
14:55:18 | 20.77 | +0.29% | -- | 0 | 0 | 买盘 |
14:55:15 | 20.77 | +0.29% | +0.03 | 2 | 5,026 | 买盘 |
14:55:09 | 20.74 | +0.14% | -0.02 | 35 | 73,191 | 卖盘 |
14:55:06 | 20.76 | +0.24% | +0.01 | 29 | 60,204 | 买盘 |
14:55:03 | 20.75 | +0.19% | +0.02 | 149 | 310,918 | 买盘 |
14:55:00 | 20.73 | +0.10% | -0.01 | 60 | 124,380 | 卖盘 |
14:54:57 | 20.74 | +0.14% | -0.01 | 4 | 8,296 | 卖盘 |
14:54:54 | 20.75 | +0.19% | +0.01 | 2 | 4,150 | 买盘 |
14:54:45 | 20.74 | +0.14% | -- | 2 | 5,040 | 买盘 |
14:54:42 | 20.74 | +0.14% | -- | 7 | 15,555 | 买盘 |
14:54:39 | 20.74 | +0.14% | -- | 9 | 19,226 | 买盘 |
14:54:36 | 20.74 | +0.14% | -0.01 | 16 | 34,843 | 卖盘 |
14:54:33 | 20.75 | +0.19% | +0.01 | 3 | 6,931 | 买盘 |
14:54:30 | 20.74 | +0.14% | +0.01 | 29 | 60,996 | 买盘 |
14:54:27 | 20.73 | +0.10% | -0.01 | 2 | 4,146 | 卖盘 |
14:54:24 | 20.74 | +0.14% | -- | 9 | 18,666 | 买盘 |
14:54:21 | 20.74 | +0.14% | -- | 8 | 18,459 | 买盘 |
14:54:18 | 20.74 | +0.14% | -- | 2 | 4,148 | 中性盘 |
杭可科技688006财务分析
杭可科技(688006)利润分配
杭可科技(688006)资产与负债
杭可科技688006每股未分配利润
杭可科技688006每股收益
声明:杭可科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 杭可科技股票行情 688006股票行情
本站杭可科技股票行情网址:http://www.xiaosayihui.com/hq688006/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起!谁将成为“新提法”后首单并购成功案例? 2024-04-26
- 重磅!汽车以旧换新补贴实施细则出炉 2024-04-26
- 债市收盘|国债大幅回调 央行本周仅100亿元逆回购操作 2024-04-26
- 恒生科指本周涨逾13%创一年最大单周涨幅 美团腾讯走势引关注 2024-04-26
- 【每日收评】券商、AI双双爆发!两市成交额重回万亿,北向单日净买额创历史新高 2024-04-26
- ETF投资周报 | 一周飙升16% 这类ETF涨疯了 2024-04-26
- 又一证监系统官员落马!中央巡视组正在证监会驻扎巡视 2024-04-26