康隆达603665股票行情

康隆达603665最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

康隆达603665行情K线走势图

康隆达603665今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	18.98	+2.71%	--	0	0	买盘
15:00:01	18.98	+2.71%	+0.09	932	1,768,936	卖盘
14:59:45	18.89	+2.22%	--	0	0	卖盘
14:59:30	18.89	+2.22%	--	0	0	卖盘
14:57:57	18.89	+2.22%	--	0	0	卖盘
14:57:48	18.89	+2.22%	--	0	0	卖盘
14:57:30	18.89	+2.22%	--	0	0	卖盘
14:57:27	18.89	+2.22%	--	0	0	卖盘
14:57:14	18.89	+2.22%	--	0	0	中性盘
14:57:00	18.89	+2.22%	--	2	3,778	买盘
14:56:57	18.89	+2.22%	--	0	0	买盘
14:56:54	18.89	+2.22%	--	6	11,334	卖盘
14:56:51	18.89	+2.22%	+0.02	11	20,779	买盘
14:56:36	18.87	+2.11%	--	6	11,322	卖盘
14:56:33	18.87	+2.11%	-0.03	5	9,435	卖盘
14:56:27	18.90	+2.27%	--	0	0	买盘
14:56:24	18.90	+2.27%	--	7	13,230	买盘
14:56:18	18.90	+2.27%	--	6	11,340	买盘
14:56:15	18.90	+2.27%	-0.01	36	68,040	卖盘
14:56:12	18.91	+2.33%	-0.01	2	3,782	卖盘
14:56:06	18.92	+2.38%	--	236	446,512	买盘
14:56:00	18.92	+2.38%	--	0	0	买盘
14:55:45	18.92	+2.38%	+0.01	26	49,192	买盘
14:55:33	18.91	+2.33%	--	1	1,891	买盘
14:55:30	18.91	+2.33%	--	1	1,891	买盘
14:55:27	18.91	+2.33%	--	5	9,455	买盘
14:55:24	18.91	+2.33%	--	4	7,564	买盘
14:55:21	18.91	+2.33%	+0.01	5	9,455	买盘
14:55:18	18.90	+2.27%	+0.01	145	274,050	中性盘
14:55:12	18.89	+2.22%	-0.03	2	3,778	卖盘
14:55:09	18.92	+2.38%	--	4	7,568	买盘
14:54:57	18.92	+2.38%	--	1	1,892	买盘
14:54:48	18.92	+2.38%	--	2	3,784	买盘
14:54:42	18.92	+2.38%	+0.01	8	15,136	买盘
14:54:39	18.91	+2.33%	--	8	15,128	卖盘
14:54:36	18.91	+2.33%	--	1	1,891	卖盘
14:54:33	18.91	+2.33%	--	3	5,673	买盘
14:54:27	18.91	+2.33%	--	1	1,891	买盘
14:54:24	18.91	+2.33%	--	1	1,891	买盘
14:54:21	18.91	+2.33%	--	0	0	中性盘
14:54:18	18.91	+2.33%	--	3	5,673	买盘
14:54:12	18.91	+2.33%	--	0	0	买盘
14:54:09	18.91	+2.33%	+0.01	11	20,801	买盘
14:54:06	18.90	+2.27%	-0.01	3	5,670	卖盘
14:53:45	18.91	+2.33%	+0.02	1	1,891	买盘
14:53:42	18.89	+2.22%	-0.02	5	9,445	卖盘
14:53:39	18.91	+2.33%	--	0	0	买盘
14:53:36	18.91	+2.33%	--	0	0	买盘
14:53:33	18.91	+2.33%	--	0	0	买盘
14:53:30	18.91	+2.33%	--	0	0	买盘
14:53:27	18.91	+2.33%	--	12	22,692	卖盘
14:53:21	18.91	+2.33%	-0.01	6	11,346	卖盘
14:53:09	18.92	+2.38%	--	8	15,136	卖盘
14:53:06	18.92	+2.38%	--	2	3,784	中性盘
14:52:57	18.92	+2.38%	--	21	39,732	卖盘
14:52:54	18.92	+2.38%	-0.02	88	166,496	卖盘
14:52:48	18.94	+2.49%	--	1	1,894	买盘
14:52:45	18.94	+2.49%	-0.01	4	7,576	卖盘
14:52:24	18.95	+2.54%	--	1	1,895	卖盘
14:52:15	18.95	+2.54%	+0.02	1	1,895	卖盘
14:51:54	18.93	+2.44%	--	0	0	卖盘
14:51:48	18.93	+2.44%	-0.01	1	1,893	卖盘
14:51:45	18.94	+2.49%	+0.01	1	1,894	买盘
14:51:42	18.93	+2.44%	+0.02	14	26,502	买盘
14:51:27	18.91	+2.33%	--	0	0	卖盘
14:51:12	18.91	+2.33%	--	0	0	卖盘
14:51:09	18.91	+2.33%	-0.02	16	30,256	卖盘
14:51:06	18.93	+2.44%	+0.02	1	1,893	卖盘
14:51:03	18.91	+2.33%	--	0	0	卖盘
14:50:51	18.91	+2.33%	--	0	0	卖盘
14:50:48	18.91	+2.33%	-0.02	15	28,365	卖盘
14:50:42	18.93	+2.44%	--	0	0	卖盘
14:50:30	18.93	+2.44%	--	0	0	卖盘
14:50:06	18.93	+2.44%	-0.06	19	35,967	卖盘
14:50:00	18.99	+2.76%	--	0	0	买盘
14:49:54	18.99	+2.76%	+0.04	1	1,899	买盘
14:49:48	18.95	+2.54%	--	0	0	卖盘
14:49:48	18.95	+2.54%	--	0	0	中性盘

康隆达603665财务分析

康隆达(603665)利润分配

康隆达(603665)资产与负债

相关推荐：康隆达603665资金流向603665康隆达东方财富股票行情603665康隆达新浪股票行情603665康隆达金融界股票行情

猜你喜欢：000042中洲控股股票行情 000089深圳机场股票行情 000720*ST新能股票行情 000795英洛华股票行情 002435长江润发股票行情 002543万和电气股票行情 002563森马服饰股票行情 002889东方嘉盛股票行情 600006东风汽车股票行情 600752*ST哈慈股票行情 600998九州通股票行情 603569长久物流股票行情