电投产融000958最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
电投产融000958行情K线走势图
电投产融000958今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.72 | +2.20% | -- | 1043 | 387,996 | 中性盘 |
14:57:00 | 3.72 | +2.20% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.72 | +2.20% | -- | 20 | 7,440 | 买盘 |
14:56:54 | 3.72 | +2.20% | +0.01 | 1 | 372 | 买盘 |
14:56:51 | 3.71 | +1.92% | -- | 1 | 371 | 卖盘 |
14:56:48 | 3.71 | +1.92% | -0.01 | 10 | 3,710 | 卖盘 |
14:56:45 | 3.72 | +2.20% | -- | 25 | 9,300 | 买盘 |
14:56:42 | 3.72 | +2.20% | +0.01 | 150 | 55,800 | 买盘 |
14:56:39 | 3.71 | +1.92% | -0.01 | 5 | 1,855 | 卖盘 |
14:56:36 | 3.72 | +2.20% | -- | 21 | 7,812 | 买盘 |
14:56:33 | 3.72 | +2.20% | -- | 278 | 103,416 | 买盘 |
14:56:27 | 3.72 | +2.20% | -- | 11 | 4,092 | 买盘 |
14:56:24 | 3.72 | +2.20% | +0.01 | 1 | 372 | 买盘 |
14:56:21 | 3.71 | +1.92% | -0.01 | 87 | 32,277 | 卖盘 |
14:56:18 | 3.72 | +2.20% | +0.01 | 47 | 17,484 | 买盘 |
14:56:15 | 3.71 | +1.92% | -0.01 | 3 | 1,113 | 卖盘 |
14:56:12 | 3.72 | +2.20% | -- | 74 | 27,528 | 买盘 |
14:56:09 | 3.72 | +2.20% | -- | 5 | 1,860 | 买盘 |
14:56:06 | 3.72 | +2.20% | -- | 71 | 26,412 | 买盘 |
14:56:03 | 3.72 | +2.20% | -- | 7 | 2,604 | 买盘 |
14:56:00 | 3.72 | +2.20% | +0.01 | 19 | 7,068 | 买盘 |
14:55:57 | 3.71 | +1.92% | -0.01 | 58 | 21,518 | 卖盘 |
14:55:54 | 3.72 | +2.20% | -- | 20 | 7,440 | 买盘 |
14:55:51 | 3.72 | +2.20% | -- | 21 | 7,812 | 买盘 |
14:55:48 | 3.72 | +2.20% | -- | 14 | 5,208 | 买盘 |
14:55:45 | 3.72 | +2.20% | +0.01 | 1 | 372 | 买盘 |
14:55:42 | 3.71 | +1.92% | -0.01 | 5 | 1,855 | 卖盘 |
14:55:39 | 3.72 | +2.20% | -- | 2 | 744 | 买盘 |
14:55:36 | 3.72 | +2.20% | -- | 1 | 372 | 买盘 |
14:55:33 | 3.72 | +2.20% | -- | 17 | 6,324 | 买盘 |
14:55:30 | 3.72 | +2.20% | -- | 1 | 372 | 买盘 |
14:55:27 | 3.72 | +2.20% | +0.01 | 90 | 33,480 | 买盘 |
14:55:24 | 3.71 | +1.92% | -0.01 | 202 | 74,942 | 卖盘 |
14:55:21 | 3.72 | +2.20% | +0.01 | 1 | 372 | 买盘 |
14:55:18 | 3.71 | +1.92% | -0.01 | 53 | 19,663 | 卖盘 |
14:55:15 | 3.72 | +2.20% | -- | 43 | 15,996 | 买盘 |
14:55:12 | 3.72 | +2.20% | +0.01 | 190 | 70,680 | 买盘 |
14:55:09 | 3.71 | +1.92% | -0.01 | 32 | 11,872 | 卖盘 |
14:55:06 | 3.72 | +2.20% | +0.01 | 14 | 5,208 | 买盘 |
14:55:03 | 3.71 | +1.92% | -0.01 | 13 | 4,823 | 卖盘 |
14:55:00 | 3.72 | +2.20% | -- | 10 | 3,720 | 买盘 |
14:54:57 | 3.72 | +2.20% | -- | 285 | 106,020 | 买盘 |
14:54:54 | 3.72 | +2.20% | -- | 2 | 744 | 买盘 |
14:54:51 | 3.72 | +2.20% | +0.01 | 129 | 47,988 | 买盘 |
14:54:48 | 3.71 | +1.92% | -0.01 | 7 | 2,597 | 卖盘 |
14:54:45 | 3.72 | +2.20% | -- | 18 | 6,696 | 买盘 |
14:54:42 | 3.72 | +2.20% | +0.01 | 38 | 14,136 | 买盘 |
14:54:39 | 3.71 | +1.92% | -0.01 | 32 | 11,872 | 卖盘 |
14:54:36 | 3.72 | +2.20% | -- | 3 | 1,116 | 买盘 |
14:54:33 | 3.72 | +2.20% | -- | 4 | 1,488 | 买盘 |
14:54:30 | 3.72 | +2.20% | -- | 25 | 9,300 | 买盘 |
14:54:27 | 3.72 | +2.20% | -- | 14 | 5,208 | 买盘 |
14:54:24 | 3.72 | +2.20% | -- | 11 | 4,092 | 买盘 |
14:54:21 | 3.72 | +2.20% | +0.01 | 7 | 2,604 | 买盘 |
14:54:15 | 3.71 | +1.92% | -0.01 | 237 | 87,927 | 卖盘 |
14:54:12 | 3.72 | +2.20% | -- | 121 | 45,012 | 买盘 |
14:54:09 | 3.72 | +2.20% | -- | 190 | 70,680 | 买盘 |
14:54:03 | 3.72 | +2.20% | +0.01 | 36 | 13,392 | 买盘 |
14:54:00 | 3.71 | +1.92% | -0.01 | 31 | 11,501 | 卖盘 |
14:53:57 | 3.72 | +2.20% | -- | 15 | 5,580 | 买盘 |
14:53:48 | 3.72 | +2.20% | -- | 106 | 39,432 | 中性盘 |
电投产融000958财务分析
电投产融(000958)利润分配
电投产融(000958)资产与负债
电投产融000958每股未分配利润
电投产融000958每股收益
声明:电投产融股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 电投产融股票行情 000958股票行情
本站电投产融股票行情网址:http://www.xiaosayihui.com/hq000958/
今天股市最新消息
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29