海汽集团603069最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
海汽集团603069行情K线走势图
海汽集团603069今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 17.63 | -2.33% | -- | 0 | 0 | 买盘 |
15:00:01 | 17.63 | -2.33% | -0.01 | 1594 | 2,810,222 | 卖盘 |
14:59:47 | 17.64 | -2.27% | -- | 0 | 0 | 买盘 |
14:57:32 | 17.64 | -2.27% | -- | 0 | 0 | 买盘 |
14:57:05 | 17.64 | -2.27% | -- | 0 | 0 | 卖盘 |
14:57:02 | 17.64 | -2.27% | -- | 0 | 0 | 买盘 |
14:56:59 | 17.64 | -2.27% | -0.01 | 20 | 35,280 | 中性盘 |
14:56:56 | 17.65 | -2.22% | +0.01 | 83 | 146,495 | 买盘 |
14:56:53 | 17.64 | -2.27% | +0.01 | 4 | 7,056 | 买盘 |
14:56:50 | 17.63 | -2.33% | -0.01 | 8 | 14,104 | 卖盘 |
14:56:47 | 17.64 | -2.27% | -- | 22 | 38,808 | 买盘 |
14:56:44 | 17.64 | -2.27% | -- | 10 | 17,640 | 卖盘 |
14:56:41 | 17.64 | -2.27% | -- | 9 | 15,876 | 买盘 |
14:56:38 | 17.64 | -2.27% | -- | 29 | 51,156 | 买盘 |
14:56:35 | 17.64 | -2.27% | +0.01 | 123 | 216,972 | 买盘 |
14:56:32 | 17.63 | -2.33% | -0.01 | 13 | 22,919 | 卖盘 |
14:56:29 | 17.64 | -2.27% | +0.01 | 22 | 38,808 | 卖盘 |
14:56:26 | 17.63 | -2.33% | -0.01 | 8 | 14,104 | 卖盘 |
14:56:23 | 17.64 | -2.27% | -- | 33 | 58,212 | 买盘 |
14:56:20 | 17.64 | -2.27% | -- | 19 | 33,516 | 买盘 |
14:56:17 | 17.64 | -2.27% | -- | 81 | 142,884 | 买盘 |
14:56:14 | 17.64 | -2.27% | +0.01 | 2 | 3,528 | 买盘 |
14:56:11 | 17.63 | -2.33% | -- | 2 | 3,526 | 卖盘 |
14:56:08 | 17.63 | -2.33% | -0.01 | 10 | 17,630 | 卖盘 |
14:56:05 | 17.64 | -2.27% | -- | 5 | 8,820 | 买盘 |
14:56:02 | 17.64 | -2.27% | +0.01 | 8 | 14,112 | 买盘 |
14:55:59 | 17.63 | -2.33% | -- | 189 | 333,207 | 卖盘 |
14:55:53 | 17.63 | -2.33% | -- | 6 | 10,578 | 卖盘 |
14:55:47 | 17.63 | -2.33% | -- | 72 | 126,936 | 卖盘 |
14:55:44 | 17.63 | -2.33% | -- | 16 | 28,208 | 卖盘 |
14:55:41 | 17.63 | -2.33% | -- | 6 | 10,578 | 卖盘 |
14:55:38 | 17.63 | -2.33% | +0.01 | 6 | 10,578 | 中性盘 |
14:55:35 | 17.62 | -2.38% | -0.01 | 113 | 199,106 | 卖盘 |
14:55:32 | 17.63 | -2.33% | -- | 122 | 215,086 | 卖盘 |
14:55:29 | 17.63 | -2.33% | -- | 13 | 22,919 | 卖盘 |
14:55:26 | 17.63 | -2.33% | -- | 77 | 135,751 | 买盘 |
14:55:17 | 17.63 | -2.33% | -- | 58 | 102,254 | 卖盘 |
14:55:14 | 17.63 | -2.33% | -- | 8 | 14,104 | 卖盘 |
14:55:11 | 17.63 | -2.33% | -- | 16 | 28,208 | 卖盘 |
14:55:08 | 17.63 | -2.33% | -- | 214 | 377,282 | 卖盘 |
14:55:02 | 17.63 | -2.33% | +0.01 | 3 | 5,289 | 中性盘 |
14:54:56 | 17.62 | -2.38% | -0.02 | 47 | 82,814 | 卖盘 |
14:54:53 | 17.64 | -2.27% | +0.01 | 72 | 127,008 | 买盘 |
14:54:47 | 17.63 | -2.33% | -- | 11 | 19,393 | 买盘 |
14:54:44 | 17.63 | -2.33% | -- | 24 | 42,312 | 卖盘 |
14:54:41 | 17.63 | -2.33% | -0.01 | 10 | 17,630 | 卖盘 |
14:54:38 | 17.64 | -2.27% | +0.01 | 7 | 12,348 | 买盘 |
14:54:35 | 17.63 | -2.33% | -- | 24 | 42,312 | 卖盘 |
14:54:32 | 17.63 | -2.33% | -0.01 | 118 | 208,034 | 卖盘 |
14:54:29 | 17.64 | -2.27% | +0.01 | 4 | 7,056 | 买盘 |
14:54:23 | 17.63 | -2.33% | -- | 13 | 22,919 | 买盘 |
14:54:20 | 17.63 | -2.33% | -- | 31 | 54,653 | 买盘 |
14:54:17 | 17.63 | -2.33% | -- | 15 | 26,445 | 买盘 |
14:54:11 | 17.63 | -2.33% | -0.01 | 54 | 95,202 | 卖盘 |
14:54:08 | 17.64 | -2.27% | -- | 1 | 1,764 | 买盘 |
14:54:05 | 17.64 | -2.27% | -- | 3 | 5,292 | 买盘 |
14:54:02 | 17.64 | -2.27% | +0.01 | 5 | 8,820 | 买盘 |
14:53:56 | 17.63 | -2.33% | -- | 4 | 7,052 | 卖盘 |
14:53:50 | 17.63 | -2.33% | +0.01 | 76 | 133,988 | 买盘 |
14:53:47 | 17.62 | -2.38% | -0.01 | 85 | 149,770 | 卖盘 |
14:53:41 | 17.63 | -2.33% | -- | 1 | 1,763 | 买盘 |
14:53:38 | 17.63 | -2.33% | -- | 67 | 118,121 | 卖盘 |
14:53:35 | 17.63 | -2.33% | -- | 93 | 163,959 | 卖盘 |
14:53:32 | 17.63 | -2.33% | -- | 7 | 12,341 | 卖盘 |
14:53:26 | 17.63 | -2.33% | -- | 27 | 47,601 | 卖盘 |
14:53:23 | 17.63 | -2.33% | -- | 36 | 63,468 | 卖盘 |
14:53:20 | 17.63 | -2.33% | -- | 23 | 40,549 | 卖盘 |
14:53:17 | 17.63 | -2.33% | -0.01 | 102 | 179,826 | 卖盘 |
14:53:14 | 17.64 | -2.27% | +0.01 | 24 | 42,336 | 买盘 |
14:53:11 | 17.63 | -2.33% | -- | 34 | 59,942 | 卖盘 |
14:53:08 | 17.63 | -2.33% | -- | 4 | 7,052 | 买盘 |
14:53:05 | 17.63 | -2.33% | -- | 8 | 14,104 | 买盘 |
14:53:02 | 17.63 | -2.33% | -0.02 | 13 | 22,919 | 卖盘 |
14:52:56 | 17.65 | -2.22% | -0.02 | 0 | 0 | 中性盘 |
海汽集团603069财务分析
海汽集团(603069)利润分配
海汽集团(603069)资产与负债
海汽集团603069每股未分配利润
海汽集团603069每股收益
声明:海汽集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 海汽集团股票行情 603069股票行情
本站海汽集团股票行情网址:http://www.xiaosayihui.com/hq603069/
今天股市最新消息
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29