天地源600665最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天地源600665行情K线走势图
天地源600665今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.77 | -1.42% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.77 | -1.42% | +0.01 | 2407 | 666,739 | 卖盘 |
14:59:55 | 2.76 | -1.78% | -- | 0 | 0 | 卖盘 |
14:59:53 | 2.76 | -1.78% | -- | 0 | 0 | 卖盘 |
14:57:07 | 2.76 | -1.78% | -- | 0 | 0 | 中性盘 |
14:57:02 | 2.76 | -1.78% | -- | 0 | 0 | 买盘 |
14:56:56 | 2.76 | -1.78% | -0.01 | 2 | 552 | 卖盘 |
14:56:50 | 2.77 | -1.42% | +0.01 | 34 | 9,418 | 买盘 |
14:56:47 | 2.76 | -1.78% | -- | 10 | 2,760 | 卖盘 |
14:56:44 | 2.76 | -1.78% | -- | 8 | 2,208 | 卖盘 |
14:56:41 | 2.76 | -1.78% | -- | 16 | 4,416 | 卖盘 |
14:56:38 | 2.76 | -1.78% | -- | 29 | 8,004 | 卖盘 |
14:56:35 | 2.76 | -1.78% | -0.01 | 2 | 552 | 卖盘 |
14:56:26 | 2.77 | -1.42% | +0.01 | 2 | 554 | 买盘 |
14:56:23 | 2.76 | -1.78% | -0.01 | 10 | 2,760 | 卖盘 |
14:56:17 | 2.77 | -1.42% | +0.01 | 42 | 11,634 | 买盘 |
14:56:11 | 2.76 | -1.78% | -- | 781 | 215,556 | 卖盘 |
14:55:56 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:55:53 | 2.76 | -1.78% | -- | 4 | 1,104 | 卖盘 |
14:55:50 | 2.76 | -1.78% | -- | 11 | 3,036 | 卖盘 |
14:55:38 | 2.76 | -1.78% | -- | 9 | 2,484 | 卖盘 |
14:55:35 | 2.76 | -1.78% | -- | 8 | 2,208 | 卖盘 |
14:55:26 | 2.76 | -1.78% | -- | 100 | 27,600 | 卖盘 |
14:55:20 | 2.76 | -1.78% | -- | 236 | 65,136 | 卖盘 |
14:55:11 | 2.76 | -1.78% | -- | 319 | 88,044 | 卖盘 |
14:55:05 | 2.76 | -1.78% | -0.01 | 39 | 10,764 | 卖盘 |
14:55:02 | 2.77 | -1.42% | -- | 4 | 1,108 | 买盘 |
14:54:50 | 2.77 | -1.42% | -- | 10 | 2,770 | 买盘 |
14:54:41 | 2.77 | -1.42% | +0.01 | 100 | 27,700 | 买盘 |
14:54:23 | 2.76 | -1.78% | -- | 2 | 552 | 卖盘 |
14:54:14 | 2.76 | -1.78% | -- | 13 | 3,588 | 卖盘 |
14:54:05 | 2.76 | -1.78% | -- | 5 | 1,380 | 卖盘 |
14:54:02 | 2.76 | -1.78% | -- | 9 | 2,484 | 卖盘 |
14:53:41 | 2.76 | -1.78% | -0.01 | 5 | 1,380 | 卖盘 |
14:53:32 | 2.77 | -1.42% | +0.01 | 360 | 99,720 | 买盘 |
14:53:29 | 2.76 | -1.78% | -0.01 | 200 | 55,200 | 卖盘 |
14:53:26 | 2.77 | -1.42% | -- | 3 | 831 | 买盘 |
14:53:20 | 2.77 | -1.42% | -- | 22 | 6,094 | 买盘 |
14:53:17 | 2.77 | -1.42% | +0.01 | 1 | 277 | 买盘 |
14:53:14 | 2.76 | -1.78% | -0.01 | 1 | 276 | 卖盘 |
14:53:05 | 2.77 | -1.42% | -- | 33 | 9,141 | 买盘 |
14:53:02 | 2.77 | -1.42% | -- | 31 | 8,587 | 买盘 |
14:52:59 | 2.77 | -1.42% | -- | 206 | 57,062 | 买盘 |
14:52:47 | 2.77 | -1.42% | -- | 46 | 12,742 | 买盘 |
14:52:41 | 2.77 | -1.42% | +0.01 | 7 | 1,939 | 买盘 |
14:52:29 | 2.76 | -1.78% | -0.01 | 7 | 1,932 | 卖盘 |
14:52:20 | 2.77 | -1.42% | +0.01 | 7 | 1,939 | 买盘 |
14:52:17 | 2.76 | -1.78% | -0.01 | 343 | 94,668 | 卖盘 |
14:52:14 | 2.77 | -1.42% | +0.01 | 8 | 2,216 | 买盘 |
14:52:11 | 2.76 | -1.78% | -0.01 | 8 | 2,208 | 卖盘 |
14:51:56 | 2.77 | -1.42% | -- | 1 | 277 | 买盘 |
14:51:53 | 2.77 | -1.42% | -- | 4 | 1,108 | 买盘 |
14:51:50 | 2.77 | -1.42% | +0.01 | 65 | 18,005 | 买盘 |
14:51:44 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:51:41 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:51:38 | 2.76 | -1.78% | -0.01 | 7 | 1,932 | 卖盘 |
14:51:35 | 2.77 | -1.42% | -- | 4 | 1,108 | 买盘 |
14:51:32 | 2.77 | -1.42% | +0.01 | 4 | 1,108 | 买盘 |
14:51:29 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:51:26 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:51:23 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:51:20 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:51:17 | 2.76 | -1.78% | -- | 8 | 2,208 | 卖盘 |
14:51:14 | 2.76 | -1.78% | -- | 40 | 11,040 | 卖盘 |
14:51:11 | 2.76 | -1.78% | -- | 54 | 14,904 | 中性盘 |
14:51:02 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
14:50:59 | 2.76 | -1.78% | -- | 0 | 0 | 中性盘 |
14:50:56 | 2.76 | -1.78% | -0.01 | 16 | 4,416 | 卖盘 |
14:50:50 | 2.77 | -1.42% | +0.02 | 66 | 18,282 | 买盘 |
14:50:47 | 2.75 | -2.14% | -0.01 | 6 | 1,650 | 卖盘 |
14:50:29 | 2.76 | -1.78% | +0.01 | 3 | 828 | 买盘 |
14:50:20 | 2.75 | -2.14% | -0.01 | 4 | 1,100 | 卖盘 |
14:50:05 | 2.76 | -1.78% | -- | 12 | 3,312 | 卖盘 |
14:50:02 | 2.76 | -1.78% | +0.01 | 42 | 11,592 | 买盘 |
14:49:59 | 2.75 | -2.14% | -0.01 | 9 | 2,475 | 卖盘 |
14:49:56 | 2.76 | -1.78% | -- | 31 | 8,556 | 买盘 |
14:49:53 | 2.76 | -1.78% | +0.01 | 211 | 58,236 | 买盘 |
14:49:50 | 2.75 | -2.14% | -0.01 | 8 | 2,200 | 卖盘 |
14:49:35 | 2.76 | -1.78% | -- | 3 | 828 | 买盘 |
14:49:32 | 2.76 | -1.78% | -- | 231 | 63,756 | 买盘 |
14:49:17 | 2.76 | -1.78% | -- | 101 | 27,876 | 中性盘 |
天地源600665财务分析
天地源(600665)利润分配
天地源(600665)资产与负债
天地源600665每股未分配利润
天地源600665每股收益
声明:天地源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天地源股票行情 600665股票行情
本站天地源股票行情网址:http://www.xiaosayihui.com/hq600665/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 贵金属板块大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 国债期货收盘全线上涨 30年期主力合约涨0.67% 2024-03-29
- 国内商品期货多数收涨 沪锡涨超2% 2024-03-29
- 消费电子概念股尾盘上攻,福日电子涨超7% 2024-03-29
- 美股低位反弹近30%后 回调什么时候会来? 2024-03-29
- 华鑫证券与徐汇区签订战略合作协议 携手发展金融新质生产力 2024-03-29
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29