天地源600665股票行情

资金流向 > 天地源600665股票行情 > 来源:互联网 更新时间:2024-03-29 15:23

天地源600665最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

天地源600665行情K线走势图

天地源600665今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:012.77-1.42%--00卖盘
15:00:012.77-1.42%+0.012407666,739卖盘
14:59:552.76-1.78%--00卖盘
14:59:532.76-1.78%--00卖盘
14:57:072.76-1.78%--00中性盘
14:57:022.76-1.78%--00买盘
14:56:562.76-1.78%-0.012552卖盘
14:56:502.77-1.42%+0.01349,418买盘
14:56:472.76-1.78%--102,760卖盘
14:56:442.76-1.78%--82,208卖盘
14:56:412.76-1.78%--164,416卖盘
14:56:382.76-1.78%--298,004卖盘
14:56:352.76-1.78%-0.012552卖盘
14:56:262.77-1.42%+0.012554买盘
14:56:232.76-1.78%-0.01102,760卖盘
14:56:172.77-1.42%+0.014211,634买盘
14:56:112.76-1.78%--781215,556卖盘
14:55:562.76-1.78%--1276卖盘
14:55:532.76-1.78%--41,104卖盘
14:55:502.76-1.78%--113,036卖盘
14:55:382.76-1.78%--92,484卖盘
14:55:352.76-1.78%--82,208卖盘
14:55:262.76-1.78%--10027,600卖盘
14:55:202.76-1.78%--23665,136卖盘
14:55:112.76-1.78%--31988,044卖盘
14:55:052.76-1.78%-0.013910,764卖盘
14:55:022.77-1.42%--41,108买盘
14:54:502.77-1.42%--102,770买盘
14:54:412.77-1.42%+0.0110027,700买盘
14:54:232.76-1.78%--2552卖盘
14:54:142.76-1.78%--133,588卖盘
14:54:052.76-1.78%--51,380卖盘
14:54:022.76-1.78%--92,484卖盘
14:53:412.76-1.78%-0.0151,380卖盘
14:53:322.77-1.42%+0.0136099,720买盘
14:53:292.76-1.78%-0.0120055,200卖盘
14:53:262.77-1.42%--3831买盘
14:53:202.77-1.42%--226,094买盘
14:53:172.77-1.42%+0.011277买盘
14:53:142.76-1.78%-0.011276卖盘
14:53:052.77-1.42%--339,141买盘
14:53:022.77-1.42%--318,587买盘
14:52:592.77-1.42%--20657,062买盘
14:52:472.77-1.42%--4612,742买盘
14:52:412.77-1.42%+0.0171,939买盘
14:52:292.76-1.78%-0.0171,932卖盘
14:52:202.77-1.42%+0.0171,939买盘
14:52:172.76-1.78%-0.0134394,668卖盘
14:52:142.77-1.42%+0.0182,216买盘
14:52:112.76-1.78%-0.0182,208卖盘
14:51:562.77-1.42%--1277买盘
14:51:532.77-1.42%--41,108买盘
14:51:502.77-1.42%+0.016518,005买盘
14:51:442.76-1.78%--1276卖盘
14:51:412.76-1.78%--1276卖盘
14:51:382.76-1.78%-0.0171,932卖盘
14:51:352.77-1.42%--41,108买盘
14:51:322.77-1.42%+0.0141,108买盘
14:51:292.76-1.78%--1276卖盘
14:51:262.76-1.78%--1276卖盘
14:51:232.76-1.78%--1276卖盘
14:51:202.76-1.78%--1276卖盘
14:51:172.76-1.78%--82,208卖盘
14:51:142.76-1.78%--4011,040卖盘
14:51:112.76-1.78%--5414,904中性盘
14:51:022.76-1.78%--1276卖盘
14:50:592.76-1.78%--00中性盘
14:50:562.76-1.78%-0.01164,416卖盘
14:50:502.77-1.42%+0.026618,282买盘
14:50:472.75-2.14%-0.0161,650卖盘
14:50:292.76-1.78%+0.013828买盘
14:50:202.75-2.14%-0.0141,100卖盘
14:50:052.76-1.78%--123,312卖盘
14:50:022.76-1.78%+0.014211,592买盘
14:49:592.75-2.14%-0.0192,475卖盘
14:49:562.76-1.78%--318,556买盘
14:49:532.76-1.78%+0.0121158,236买盘
14:49:502.75-2.14%-0.0182,200卖盘
14:49:352.76-1.78%--3828买盘
14:49:322.76-1.78%--23163,756买盘
14:49:172.76-1.78%--10127,876中性盘

天地源600665财务分析

天地源(600665)利润分配

天地源(600665)资产与负债

  • 天地源600665每股未分配利润

  • 天地源600665每股收益

相关推荐:天地源600665资金流向600665天地源东方财富股票行情600665天地源新浪股票行情600665天地源金融界股票行情

猜你喜欢:000626远大控股股票行情 000918嘉凯城股票行情 000958东方能源股票行情 000959首钢股份股票行情 002148北纬科技股票行情 002623亚玛顿股票行情 002630华西能源股票行情 002694顾地科技股票行情 002772众兴菌业股票行情 300723一品红股票行情 600449宁夏建材股票行情 603988中电电机股票行情

声明:天地源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 天地源股票行情 600665股票行情

本站天地源股票行情网址:http://www.xiaosayihui.com/hq600665/