天地源600665最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
天地源600665行情K线走势图
天地源600665今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:06:06 | 3.19 | +0.95% | -- | 13 | 4,147 | 买盘 |
| 11:06:03 | 3.19 | +0.95% | -- | 22 | 7,018 | 买盘 |
| 11:06:00 | 3.19 | +0.95% | -- | 25 | 7,975 | 买盘 |
| 11:05:57 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 11:05:54 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 11:05:39 | 3.19 | +0.95% | -- | 24 | 7,656 | 买盘 |
| 11:05:21 | 3.19 | +0.95% | +0.01 | 9 | 2,871 | 买盘 |
| 11:05:12 | 3.18 | +0.63% | -0.01 | 42 | 13,356 | 卖盘 |
| 11:05:09 | 3.19 | +0.95% | -- | 366 | 116,754 | 买盘 |
| 11:05:00 | 3.19 | +0.95% | +0.01 | 4 | 1,276 | 买盘 |
| 11:04:33 | 3.18 | +0.63% | -0.01 | 2 | 636 | 卖盘 |
| 11:04:00 | 3.19 | +0.95% | -- | 4 | 1,276 | 买盘 |
| 11:03:24 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 11:03:12 | 3.19 | +0.95% | +0.01 | 16 | 5,104 | 买盘 |
| 11:03:06 | 3.18 | +0.63% | -0.01 | 40 | 12,720 | 卖盘 |
| 11:03:03 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 11:03:00 | 3.19 | +0.95% | -- | 4 | 1,276 | 买盘 |
| 11:02:00 | 3.19 | +0.95% | -- | 4 | 1,276 | 买盘 |
| 11:01:45 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 11:01:21 | 3.18 | +0.63% | -0.01 | 10 | 3,180 | 卖盘 |
| 11:01:00 | 3.19 | +0.95% | -- | 4 | 1,276 | 买盘 |
| 11:00:21 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 11:00:12 | 3.19 | +0.95% | -- | 3 | 957 | 买盘 |
| 11:00:06 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 11:00:03 | 3.19 | +0.95% | +0.01 | 82 | 26,158 | 买盘 |
| 11:00:00 | 3.18 | +0.63% | -0.01 | 13 | 4,134 | 卖盘 |
| 10:59:42 | 3.19 | +0.95% | -- | 1 | 319 | 买盘 |
| 10:59:39 | 3.19 | +0.95% | -- | 53 | 16,907 | 买盘 |
| 10:59:36 | 3.19 | +0.95% | +0.01 | 87 | 27,753 | 买盘 |
| 10:59:33 | 3.18 | +0.63% | -- | 1015 | 322,770 | 卖盘 |
| 10:59:30 | 3.18 | +0.63% | -0.01 | 3 | 954 | 卖盘 |
| 10:59:15 | 3.19 | +0.95% | -- | 5 | 1,595 | 买盘 |
| 10:59:12 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 10:59:09 | 3.19 | +0.95% | -- | 9 | 2,871 | 买盘 |
| 10:59:06 | 3.19 | +0.95% | -- | 81 | 25,839 | 买盘 |
| 10:59:03 | 3.19 | +0.95% | -- | 2 | 638 | 买盘 |
| 10:59:00 | 3.19 | +0.95% | -- | 1 | 319 | 买盘 |
| 10:58:48 | 3.19 | +0.95% | -- | 61 | 19,459 | 买盘 |
| 10:58:39 | 3.19 | +0.95% | -- | 17 | 5,423 | 买盘 |
| 10:58:33 | 3.19 | +0.95% | -- | 3 | 957 | 买盘 |
| 10:58:24 | 3.19 | +0.95% | -- | 3 | 957 | 买盘 |
| 10:58:18 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 10:58:09 | 3.18 | +0.63% | -0.01 | 7 | 2,226 | 卖盘 |
| 10:57:57 | 3.19 | +0.95% | +0.01 | 1 | 319 | 买盘 |
| 10:57:48 | 3.18 | +0.63% | -0.01 | 17 | 5,406 | 卖盘 |
| 10:57:39 | 3.19 | +0.95% | -0.01 | 1 | 319 | 中性盘 |
天地源600665财务分析
天地源(600665)利润分配
天地源(600665)资产与负债
天地源600665每股未分配利润
天地源600665每股收益
声明:天地源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天地源股票行情 600665股票行情
本站天地源股票行情网址:http://www.xiaosayihui.com/hq600665/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12