广安爱众600979最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
广安爱众600979行情K线走势图
广安爱众600979今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:56 | 3.29 | +0.92% | -0.01 | 15 | 4,935 | 卖盘 |
11:29:53 | 3.30 | +1.23% | -- | 9 | 2,970 | 买盘 |
11:29:50 | 3.30 | +1.23% | -- | 16 | 5,280 | 买盘 |
11:29:47 | 3.30 | +1.23% | -- | 48 | 15,840 | 买盘 |
11:29:44 | 3.30 | +1.23% | -- | 23 | 7,590 | 买盘 |
11:29:41 | 3.30 | +1.23% | -- | 25 | 8,250 | 买盘 |
11:29:38 | 3.30 | +1.23% | +0.01 | 3 | 990 | 买盘 |
11:29:35 | 3.29 | +0.92% | -0.01 | 15 | 4,935 | 卖盘 |
11:29:32 | 3.30 | +1.23% | -- | 24 | 7,920 | 买盘 |
11:29:29 | 3.30 | +1.23% | +0.01 | 18 | 5,940 | 买盘 |
11:29:26 | 3.29 | +0.92% | -0.01 | 17 | 5,593 | 卖盘 |
11:29:23 | 3.30 | +1.23% | -- | 2 | 660 | 买盘 |
11:29:20 | 3.30 | +1.23% | +0.01 | 11 | 3,630 | 买盘 |
11:29:17 | 3.29 | +0.92% | -0.01 | 26 | 8,554 | 卖盘 |
11:29:08 | 3.30 | +1.23% | -- | 147 | 48,510 | 买盘 |
11:29:05 | 3.30 | +1.23% | -- | 7 | 2,310 | 买盘 |
11:28:59 | 3.30 | +1.23% | +0.01 | 198 | 65,340 | 买盘 |
11:28:56 | 3.29 | +0.92% | -0.01 | 2 | 658 | 卖盘 |
11:28:53 | 3.30 | +1.23% | +0.01 | 23 | 7,590 | 买盘 |
11:28:47 | 3.29 | +0.92% | -0.01 | 1 | 329 | 卖盘 |
11:28:44 | 3.30 | +1.23% | -- | 7 | 2,310 | 买盘 |
11:28:41 | 3.30 | +1.23% | +0.01 | 14 | 4,620 | 买盘 |
11:28:38 | 3.29 | +0.92% | -0.01 | 2 | 658 | 卖盘 |
11:28:35 | 3.30 | +1.23% | -- | 29 | 9,570 | 买盘 |
11:28:32 | 3.30 | +1.23% | -- | 72 | 23,760 | 买盘 |
11:28:29 | 3.30 | +1.23% | -- | 19 | 6,270 | 买盘 |
11:28:26 | 3.30 | +1.23% | -- | 82 | 27,060 | 买盘 |
11:28:23 | 3.30 | +1.23% | +0.01 | 491 | 162,030 | 买盘 |
11:28:17 | 3.29 | +0.92% | -0.01 | 2 | 658 | 卖盘 |
11:28:14 | 3.30 | +1.23% | +0.01 | 5 | 1,650 | 买盘 |
11:28:08 | 3.29 | +0.92% | -0.01 | 1 | 329 | 卖盘 |
11:28:02 | 3.30 | +1.23% | +0.01 | 14 | 4,620 | 买盘 |
11:27:56 | 3.29 | +0.92% | -0.01 | 2 | 658 | 卖盘 |
11:27:53 | 3.30 | +1.23% | +0.01 | 4 | 1,320 | 买盘 |
11:27:47 | 3.29 | +0.92% | -0.01 | 1 | 329 | 卖盘 |
11:27:44 | 3.30 | +1.23% | +0.01 | 34 | 11,220 | 买盘 |
11:27:35 | 3.29 | +0.92% | -0.01 | 7 | 2,303 | 卖盘 |
11:27:29 | 3.30 | +1.23% | +0.01 | 1 | 330 | 买盘 |
11:27:26 | 3.29 | +0.92% | -- | 3 | 987 | 卖盘 |
11:27:17 | 3.29 | +0.92% | -- | 1 | 329 | 卖盘 |
11:27:05 | 3.29 | +0.92% | -- | 3 | 987 | 卖盘 |
11:26:56 | 3.29 | +0.92% | -- | 1 | 329 | 卖盘 |
11:26:47 | 3.29 | +0.92% | -- | 2 | 658 | 卖盘 |
11:26:35 | 3.29 | +0.92% | -- | 2 | 658 | 卖盘 |
11:26:26 | 3.29 | +0.92% | -- | 12 | 3,948 | 卖盘 |
11:26:17 | 3.29 | +0.92% | -- | 1 | 329 | 卖盘 |
11:26:05 | 3.29 | +0.92% | -- | 2 | 658 | 卖盘 |
11:25:56 | 3.29 | +0.92% | -0.01 | 1 | 329 | 卖盘 |
11:25:47 | 3.30 | +1.23% | -- | 5 | 1,650 | 买盘 |
11:25:41 | 3.30 | +1.23% | +0.01 | 91 | 30,030 | 买盘 |
11:25:35 | 3.29 | +0.92% | -0.01 | 7 | 2,303 | 卖盘 |
11:25:29 | 3.30 | +1.23% | +0.01 | 1 | 330 | 买盘 |
11:25:26 | 3.29 | +0.92% | -0.01 | 8 | 2,632 | 卖盘 |
11:25:17 | 3.30 | +1.23% | -0.01 | 40 | 13,200 | 中性盘 |
广安爱众600979财务分析
广安爱众(600979)利润分配
广安爱众(600979)资产与负债
广安爱众600979每股未分配利润
广安爱众600979每股收益
声明:广安爱众股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 广安爱众股票行情 600979股票行情
本站广安爱众股票行情网址:http://www.xiaosayihui.com/hq600979/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 大举加仓腾讯!知名基金经理赵诣“独门基”年报出炉 2024-03-29
- 张坤隐形重仓股出炉:买入“药明系”公司 坦言“大力出奇迹”和“乌鸡变凤凰”将更难复制 2024-03-29
- 3月29日午间涨停分析 2024-03-29
- 资金流向(3月28日)丨浪潮信息、中科曙光、赛力斯获融资资金买入排名前三,浪潮信息获买入近12亿元 2024-03-29
- 龙骧“沪”视|监管一线走访,贵州力量! 2024-03-29
- 今天A股历史一刻!“问君能有几多愁 没买中石油” 2024-03-29
- 【午报】55股涨停!油气概念强势 中海油服涨停 2024-03-29