合力科技603917最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
合力科技603917行情K线走势图
合力科技603917今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 13.83 | +3.44% | -- | 0 | 0 | 卖盘 |
15:00:01 | 13.83 | +3.44% | -- | 364 | 503,412 | 卖盘 |
14:57:19 | 13.83 | +3.44% | -- | 0 | 0 | 中性盘 |
14:57:01 | 13.83 | +3.44% | +0.01 | 11 | 15,213 | 买盘 |
14:56:55 | 13.82 | +3.37% | -0.01 | 14 | 19,348 | 卖盘 |
14:56:49 | 13.83 | +3.44% | -- | 1 | 1,383 | 买盘 |
14:56:46 | 13.83 | +3.44% | +0.02 | 4 | 5,532 | 买盘 |
14:56:43 | 13.81 | +3.29% | -0.01 | 15 | 20,715 | 卖盘 |
14:56:31 | 13.82 | +3.37% | +0.01 | 2 | 2,764 | 买盘 |
14:56:25 | 13.81 | +3.29% | -0.01 | 29 | 40,049 | 卖盘 |
14:56:13 | 13.82 | +3.37% | -- | 15 | 20,730 | 买盘 |
14:56:10 | 13.82 | +3.37% | -- | 1 | 1,382 | 卖盘 |
14:56:07 | 13.82 | +3.37% | -- | 25 | 34,550 | 卖盘 |
14:56:01 | 13.82 | +3.37% | -0.01 | 5 | 6,910 | 卖盘 |
14:55:55 | 13.83 | +3.44% | -- | 0 | 0 | 中性盘 |
14:55:34 | 13.83 | +3.44% | -- | 2 | 2,766 | 卖盘 |
14:55:25 | 13.83 | +3.44% | -- | 0 | 0 | 中性盘 |
14:55:13 | 13.83 | +3.44% | -- | 67 | 92,661 | 卖盘 |
14:55:10 | 13.83 | +3.44% | -- | 1 | 1,383 | 卖盘 |
14:55:04 | 13.83 | +3.44% | -- | 4 | 5,532 | 卖盘 |
14:54:58 | 13.83 | +3.44% | -- | 3 | 4,149 | 卖盘 |
14:54:55 | 13.83 | +3.44% | -- | 48 | 66,384 | 卖盘 |
14:54:52 | 13.83 | +3.44% | +0.01 | 97 | 134,151 | 买盘 |
14:54:49 | 13.82 | +3.37% | +0.01 | 2 | 2,764 | 买盘 |
14:54:40 | 13.81 | +3.29% | -0.01 | 4 | 5,524 | 卖盘 |
14:54:37 | 13.82 | +3.37% | +0.01 | 2 | 2,764 | 买盘 |
14:54:34 | 13.81 | +3.29% | -0.01 | 34 | 46,954 | 卖盘 |
14:54:31 | 13.82 | +3.37% | -- | 3 | 4,146 | 买盘 |
14:54:22 | 13.82 | +3.37% | -- | 13 | 17,966 | 卖盘 |
14:54:16 | 13.82 | +3.37% | +0.01 | 5 | 6,910 | 卖盘 |
14:54:13 | 13.81 | +3.29% | -0.01 | 26 | 35,906 | 卖盘 |
14:54:10 | 13.82 | +3.37% | -0.01 | 2 | 2,764 | 买盘 |
14:54:07 | 13.83 | +3.44% | -- | 0 | 0 | 买盘 |
14:54:04 | 13.83 | +3.44% | +0.03 | 7 | 9,681 | 买盘 |
14:53:55 | 13.80 | +3.22% | -- | 0 | 0 | 卖盘 |
14:53:49 | 13.80 | +3.22% | -- | 9 | 12,420 | 卖盘 |
14:53:40 | 13.80 | +3.22% | -0.03 | 35 | 48,300 | 卖盘 |
14:53:25 | 13.83 | +3.44% | -- | 0 | 0 | 买盘 |
14:53:22 | 13.83 | +3.44% | -- | 10 | 13,830 | 买盘 |
14:53:19 | 13.83 | +3.44% | -- | 0 | 0 | 买盘 |
14:53:16 | 13.83 | +3.44% | -- | 281 | 388,623 | 买盘 |
14:53:13 | 13.83 | +3.44% | -- | 6 | 8,298 | 买盘 |
14:53:07 | 13.83 | +3.44% | +0.01 | 3 | 4,149 | 买盘 |
14:53:04 | 13.82 | +3.37% | -- | 3 | 4,146 | 买盘 |
14:53:01 | 13.82 | +3.37% | -- | 0 | 0 | 中性盘 |
14:52:55 | 13.82 | +3.37% | -- | 0 | 0 | 卖盘 |
14:52:52 | 13.82 | +3.37% | -0.01 | 4 | 5,528 | 卖盘 |
14:52:49 | 13.83 | +3.44% | +0.01 | 5 | 6,915 | 买盘 |
14:52:46 | 13.82 | +3.37% | -- | 2 | 2,764 | 买盘 |
14:52:43 | 13.82 | +3.37% | -- | 149 | 205,918 | 卖盘 |
14:52:34 | 13.82 | +3.37% | -- | 0 | 0 | 卖盘 |
14:52:25 | 13.82 | +3.37% | -0.01 | 5 | 6,910 | 卖盘 |
14:52:16 | 13.83 | +3.44% | -- | 1 | 1,383 | 卖盘 |
14:52:13 | 13.83 | +3.44% | +0.01 | 13 | 17,979 | 买盘 |
14:52:10 | 13.82 | +3.37% | -0.02 | 11 | 15,202 | 卖盘 |
14:52:01 | 13.84 | +3.52% | -- | 0 | 0 | 买盘 |
14:51:58 | 13.84 | +3.52% | +0.01 | 7 | 9,688 | 买盘 |
14:51:55 | 13.83 | +3.44% | -0.01 | 2 | 2,766 | 卖盘 |
14:51:49 | 13.84 | +3.52% | -- | 0 | 0 | 买盘 |
14:51:46 | 13.84 | +3.52% | -- | 7 | 9,688 | 买盘 |
14:51:37 | 13.84 | +3.52% | -- | 1 | 1,384 | 买盘 |
14:51:31 | 13.84 | +3.52% | -- | 5 | 6,920 | 中性盘 |
合力科技603917财务分析
合力科技(603917)利润分配
合力科技(603917)资产与负债
合力科技603917每股未分配利润
合力科技603917每股收益
声明:合力科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 合力科技股票行情 603917股票行情
本站合力科技股票行情网址:http://www.xiaosayihui.com/hq603917/
今天股市最新消息
- 【中证快报】4月29日中证投资资讯 2024-04-29
- 双双走强!最新解读来了 2024-04-29
- 新晋“股王” 跻身榜首! 2024-04-29
- 金融监管总局 最新发布! 2024-04-29
- 公告精选:中石油、招行、万科等公司披露一季报 2024-04-29
- 永悦科技:公司股票被实施其他风险警示 股票停牌 2024-04-29
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 4月30日上市公司重要公告集锦:京东方A一季度净利润同比增长297.8% 2024-04-29