和晶科技300279最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
和晶科技300279行情K线走势图
和晶科技300279今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.75 | +3.71% | -- | 971 | 461,225 | 中性盘 |
| 14:57:00 | 4.75 | +3.71% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.75 | +3.71% | -0.01 | 12 | 5,700 | 卖盘 |
| 14:56:48 | 4.76 | +3.93% | -- | 5 | 2,380 | 买盘 |
| 14:56:45 | 4.76 | +3.93% | +0.02 | 17 | 8,092 | 买盘 |
| 14:56:30 | 4.74 | +3.49% | -0.01 | 34 | 16,116 | 卖盘 |
| 14:56:24 | 4.75 | +3.71% | -- | 11 | 5,225 | 买盘 |
| 14:56:15 | 4.75 | +3.71% | -- | 12 | 5,700 | 买盘 |
| 14:56:12 | 4.75 | +3.71% | -- | 161 | 76,475 | 卖盘 |
| 14:56:09 | 4.75 | +3.71% | +0.01 | 334 | 158,650 | 买盘 |
| 14:56:06 | 4.74 | +3.49% | -- | 12 | 5,688 | 卖盘 |
| 14:56:03 | 4.74 | +3.49% | -0.01 | 9 | 4,266 | 卖盘 |
| 14:56:00 | 4.75 | +3.71% | -- | 38 | 18,050 | 买盘 |
| 14:55:51 | 4.75 | +3.71% | -- | 3 | 1,425 | 买盘 |
| 14:55:48 | 4.75 | +3.71% | +0.01 | 1 | 475 | 买盘 |
| 14:55:42 | 4.74 | +3.49% | -- | 169 | 80,106 | 卖盘 |
| 14:55:33 | 4.74 | +3.49% | -0.01 | 1 | 474 | 卖盘 |
| 14:55:30 | 4.75 | +3.71% | +0.01 | 1 | 475 | 买盘 |
| 14:55:27 | 4.74 | +3.49% | -- | 7 | 3,318 | 卖盘 |
| 14:55:15 | 4.74 | +3.49% | -0.01 | 50 | 23,700 | 卖盘 |
| 14:55:12 | 4.75 | +3.71% | -- | 9 | 4,275 | 买盘 |
| 14:55:09 | 4.75 | +3.71% | -- | 27 | 12,825 | 买盘 |
| 14:55:06 | 4.75 | +3.71% | +0.01 | 10 | 4,750 | 买盘 |
| 14:55:00 | 4.74 | +3.49% | -0.01 | 2 | 948 | 卖盘 |
| 14:54:48 | 4.75 | +3.71% | -- | 9 | 4,275 | 买盘 |
| 14:54:39 | 4.75 | +3.71% | -- | 6 | 2,850 | 买盘 |
| 14:54:36 | 4.75 | +3.71% | -- | 57 | 27,075 | 买盘 |
| 14:54:33 | 4.75 | +3.71% | -- | 120 | 57,000 | 买盘 |
| 14:54:30 | 4.75 | +3.71% | -- | 13 | 6,175 | 买盘 |
| 14:54:27 | 4.75 | +3.71% | -- | 53 | 25,175 | 买盘 |
| 14:54:24 | 4.75 | +3.71% | -- | 5 | 2,375 | 买盘 |
| 14:54:21 | 4.75 | +3.71% | -- | 56 | 26,600 | 买盘 |
| 14:54:15 | 4.75 | +3.71% | -- | 32 | 15,200 | 买盘 |
| 14:54:12 | 4.75 | +3.71% | -- | 560 | 266,000 | 买盘 |
| 14:54:09 | 4.75 | +3.71% | -- | 61 | 28,975 | 买盘 |
| 14:54:06 | 4.75 | +3.71% | -- | 27 | 12,825 | 买盘 |
| 14:54:00 | 4.75 | +3.71% | -- | 139 | 66,025 | 买盘 |
| 14:53:51 | 4.75 | +3.71% | -- | 1 | 475 | 买盘 |
| 14:53:48 | 4.75 | +3.71% | -- | 55 | 26,125 | 买盘 |
| 14:53:39 | 4.75 | +3.71% | -- | 5 | 2,375 | 买盘 |
| 14:53:36 | 4.75 | +3.71% | -- | 1 | 475 | 买盘 |
| 14:53:30 | 4.75 | +3.71% | -- | 7 | 3,325 | 买盘 |
| 14:53:27 | 4.75 | +3.71% | -- | 48 | 22,800 | 买盘 |
| 14:53:24 | 4.75 | +3.71% | -- | 82 | 38,950 | 买盘 |
| 14:53:21 | 4.75 | +3.71% | -- | 46 | 21,850 | 买盘 |
| 14:53:15 | 4.75 | +3.71% | -- | 8 | 3,800 | 买盘 |
| 14:53:12 | 4.75 | +3.71% | +0.01 | 322 | 152,950 | 买盘 |
| 14:53:03 | 4.74 | +3.49% | -0.01 | 2 | 948 | 卖盘 |
| 14:53:00 | 4.75 | +3.71% | -- | 80 | 38,000 | 买盘 |
| 14:53:00 | 4.75 | +3.71% | -- | 80 | 38,000 | 中性盘 |
和晶科技300279财务分析
和晶科技(300279)利润分配
和晶科技(300279)资产与负债
和晶科技300279每股未分配利润
和晶科技300279每股收益
声明：和晶科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 和晶科技股票行情 300279股票行情
本站和晶科技股票行情网址：http://www.xiaosayihui.com/hq300279/
今天股市最新消息
- 双双走强！最新解读来了 2024-04-29
- 新晋“股王” 跻身榜首！ 2024-04-29
- 金融监管总局 最新发布！ 2024-04-29
- 永悦科技：公司股票被实施其他风险警示 股票停牌 2024-04-29
- 两部门印发《数字经济2024年工作要点》：适度超前布局数字基础设施 2024-04-29
- 4月30日上市公司重要公告集锦：京东方A一季度净利润同比增长297.8% 2024-04-29
- 深市上市公司2023年度业绩总体趋势稳中向好 超1500家公司实现营收同比增长 2024-04-29
- 主力动向：4月29日特大单净流入20.54亿元 2024-04-29