天利科技300399最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
天利科技300399行情K线走势图
天利科技300399今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 21.21 | +1.92% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 21.21 | +1.92% | -0.01 | 50 | 106,050 | 卖盘 |
| 11:29:33 | 21.22 | +1.97% | -0.01 | 8 | 16,976 | 卖盘 |
| 11:29:30 | 21.23 | +2.02% | -- | 4 | 8,492 | 买盘 |
| 11:29:27 | 21.23 | +2.02% | +0.01 | 2 | 4,246 | 买盘 |
| 11:29:24 | 21.22 | +1.97% | -0.01 | 1 | 2,122 | 卖盘 |
| 11:29:12 | 21.23 | +2.02% | -- | 56 | 118,888 | 买盘 |
| 11:28:48 | 21.23 | +2.02% | -- | 9 | 19,107 | 买盘 |
| 11:28:36 | 21.23 | +2.02% | +0.01 | 43 | 91,289 | 买盘 |
| 11:28:21 | 21.22 | +1.97% | -0.01 | 1 | 2,122 | 卖盘 |
| 11:28:18 | 21.23 | +2.02% | -- | 1 | 2,123 | 买盘 |
| 11:28:00 | 21.23 | +2.02% | -- | 11 | 23,353 | 买盘 |
| 11:27:57 | 21.23 | +2.02% | +0.01 | 2 | 4,246 | 买盘 |
| 11:27:45 | 21.22 | +1.97% | -- | 4 | 8,488 | 卖盘 |
| 11:27:42 | 21.22 | +1.97% | -- | 9 | 19,098 | 买盘 |
| 11:27:36 | 21.22 | +1.97% | +0.01 | 47 | 99,734 | 买盘 |
| 11:27:24 | 21.21 | +1.92% | -- | 10 | 21,210 | 卖盘 |
| 11:27:18 | 21.21 | +1.92% | -- | 1 | 2,121 | 卖盘 |
| 11:27:15 | 21.21 | +1.92% | -0.01 | 10 | 21,210 | 卖盘 |
| 11:26:51 | 21.22 | +1.97% | -- | 19 | 40,318 | 卖盘 |
| 11:26:45 | 21.22 | +1.97% | -- | 5 | 10,610 | 卖盘 |
| 11:26:39 | 21.22 | +1.97% | -- | 5 | 10,610 | 卖盘 |
| 11:26:00 | 21.22 | +1.97% | -- | 4 | 8,488 | 买盘 |
| 11:25:57 | 21.22 | +1.97% | -- | 27 | 57,294 | 买盘 |
| 11:25:54 | 21.22 | +1.97% | +0.01 | 2 | 4,244 | 买盘 |
| 11:25:51 | 21.21 | +1.92% | -- | 3 | 6,363 | 卖盘 |
| 11:25:45 | 21.21 | +1.92% | -- | 5 | 10,605 | 卖盘 |
| 11:25:42 | 21.21 | +1.92% | -- | 4 | 8,484 | 中性盘 |
| 11:25:27 | 21.21 | +1.92% | -0.01 | 2 | 4,242 | 卖盘 |
| 11:25:15 | 21.22 | +1.97% | -- | 10 | 21,220 | 卖盘 |
| 11:25:12 | 21.22 | +1.97% | -0.01 | 1 | 2,122 | 卖盘 |
| 11:25:03 | 21.23 | +2.02% | -- | 4 | 8,492 | 卖盘 |
| 11:24:54 | 21.23 | +2.02% | -- | 3 | 6,369 | 买盘 |
| 11:24:36 | 21.23 | +2.02% | -- | 2 | 4,246 | 卖盘 |
| 11:24:33 | 21.23 | +2.02% | -- | 1 | 2,123 | 卖盘 |
| 11:24:27 | 21.23 | +2.02% | -- | 3 | 6,369 | 卖盘 |
| 11:24:24 | 21.23 | +2.02% | -- | 1 | 2,123 | 中性盘 |
| 11:24:12 | 21.23 | +2.02% | +0.01 | 114 | 242,022 | 买盘 |
| 11:24:09 | 21.22 | +1.97% | +0.03 | 291 | 617,502 | 买盘 |
| 11:24:00 | 21.19 | +1.83% | -0.01 | 28 | 59,332 | 卖盘 |
| 11:23:54 | 21.20 | +1.87% | +0.01 | 8 | 16,960 | 买盘 |
| 11:23:48 | 21.19 | +1.83% | -- | 2 | 4,238 | 卖盘 |
| 11:23:27 | 21.19 | +1.83% | -0.01 | 1 | 2,119 | 卖盘 |
| 11:23:24 | 21.20 | +1.87% | -- | 2 | 4,240 | 买盘 |
| 11:23:21 | 21.20 | +1.87% | -- | 6 | 12,720 | 买盘 |
| 11:22:54 | 21.20 | +1.87% | -- | 10 | 21,200 | 买盘 |
| 11:22:42 | 21.20 | +1.87% | +0.01 | 122 | 258,640 | 买盘 |
| 11:22:30 | 21.19 | +1.83% | -- | 5 | 10,595 | 卖盘 |
| 11:22:09 | 21.19 | +1.83% | -- | 1 | 2,119 | 中性盘 |
天利科技300399财务分析
天利科技(300399)利润分配
天利科技(300399)资产与负债
天利科技300399每股未分配利润
天利科技300399每股收益
声明:天利科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天利科技股票行情 300399股票行情
本站天利科技股票行情网址:http://www.xiaosayihui.com/hq300399/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12