新疆交建002941最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
新疆交建002941行情K线走势图
新疆交建002941今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.16 | -0.18% | -- | 272 | 303,552 | 中性盘 |
| 14:57:00 | 11.16 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.16 | -0.18% | -- | 3 | 3,348 | 卖盘 |
| 14:56:45 | 11.16 | -0.18% | -- | 4 | 4,464 | 卖盘 |
| 14:56:39 | 11.16 | -0.18% | +0.01 | 185 | 206,460 | 买盘 |
| 14:56:36 | 11.15 | -0.27% | -0.01 | 20 | 22,300 | 卖盘 |
| 14:56:30 | 11.16 | -0.18% | +0.01 | 42 | 46,872 | 买盘 |
| 14:56:27 | 11.15 | -0.27% | +0.01 | 27 | 30,105 | 中性盘 |
| 14:56:18 | 11.14 | -0.36% | -0.01 | 1 | 1,114 | 卖盘 |
| 14:56:15 | 11.15 | -0.27% | -0.01 | 200 | 223,000 | 卖盘 |
| 14:56:09 | 11.16 | -0.18% | -- | 3 | 3,348 | 买盘 |
| 14:56:06 | 11.16 | -0.18% | +0.02 | 15 | 16,740 | 买盘 |
| 14:56:03 | 11.14 | -0.36% | -- | 4 | 4,456 | 卖盘 |
| 14:56:00 | 11.14 | -0.36% | -0.01 | 9 | 10,026 | 卖盘 |
| 14:55:54 | 11.15 | -0.27% | -- | 5 | 5,575 | 买盘 |
| 14:55:51 | 11.15 | -0.27% | -- | 25 | 27,875 | 买盘 |
| 14:55:42 | 11.15 | -0.27% | -- | 44 | 49,060 | 买盘 |
| 14:55:39 | 11.15 | -0.27% | +0.01 | 48 | 53,520 | 买盘 |
| 14:55:30 | 11.14 | -0.36% | -- | 5 | 5,570 | 卖盘 |
| 14:55:27 | 11.14 | -0.36% | -- | 3 | 3,342 | 卖盘 |
| 14:55:24 | 11.14 | -0.36% | -0.01 | 7 | 7,798 | 卖盘 |
| 14:55:21 | 11.15 | -0.27% | -- | 13 | 14,495 | 买盘 |
| 14:55:18 | 11.15 | -0.27% | +0.01 | 10 | 11,150 | 买盘 |
| 14:55:15 | 11.14 | -0.36% | -0.01 | 2 | 2,228 | 卖盘 |
| 14:55:12 | 11.15 | -0.27% | +0.01 | 3 | 3,345 | 买盘 |
| 14:55:06 | 11.14 | -0.36% | -0.01 | 12 | 13,368 | 卖盘 |
| 14:55:03 | 11.15 | -0.27% | +0.01 | 133 | 148,306 | 买盘 |
| 14:55:00 | 11.14 | -0.36% | -- | 1 | 1,114 | 卖盘 |
| 14:54:54 | 11.14 | -0.36% | -- | 5 | 5,570 | 卖盘 |
| 14:54:51 | 11.14 | -0.36% | -0.01 | 16 | 17,824 | 卖盘 |
| 14:54:48 | 11.15 | -0.27% | +0.01 | 4 | 4,460 | 买盘 |
| 14:54:45 | 11.14 | -0.36% | -- | 1 | 1,114 | 卖盘 |
| 14:54:36 | 11.14 | -0.36% | -- | 6 | 6,684 | 卖盘 |
| 14:54:33 | 11.14 | -0.36% | -- | 19 | 21,166 | 卖盘 |
| 14:54:30 | 11.14 | -0.36% | -- | 49 | 54,586 | 买盘 |
| 14:54:27 | 11.14 | -0.36% | -- | 73 | 81,322 | 卖盘 |
| 14:54:24 | 11.14 | -0.36% | -- | 8 | 8,912 | 卖盘 |
| 14:54:21 | 11.14 | -0.36% | -- | 3 | 3,342 | 卖盘 |
| 14:54:18 | 11.14 | -0.36% | -0.01 | 43 | 47,902 | 卖盘 |
| 14:54:15 | 11.15 | -0.27% | +0.01 | 7 | 7,805 | 买盘 |
| 14:54:12 | 11.14 | -0.36% | -- | 1 | 1,114 | 卖盘 |
| 14:54:09 | 11.14 | -0.36% | -- | 7 | 7,798 | 卖盘 |
| 14:53:57 | 11.14 | -0.36% | -- | 3 | 3,342 | 卖盘 |
| 14:53:51 | 11.14 | -0.36% | -0.01 | 3 | 3,342 | 卖盘 |
| 14:53:45 | 11.15 | -0.27% | +0.01 | 2 | 2,230 | 买盘 |
| 14:53:42 | 11.14 | -0.36% | -- | 3 | 3,342 | 卖盘 |
| 14:53:36 | 11.14 | -0.36% | -- | 3 | 3,342 | 卖盘 |
| 14:53:33 | 11.14 | -0.36% | -- | 21 | 23,394 | 卖盘 |
| 14:53:30 | 11.14 | -0.36% | +0.01 | 4 | 4,456 | 买盘 |
| 14:53:27 | 11.13 | -0.45% | -0.02 | 14 | 15,582 | 卖盘 |
| 14:53:24 | 11.15 | -0.27% | +0.01 | 3 | 3,345 | 买盘 |
| 14:53:18 | 11.14 | -0.36% | -- | 5 | 5,570 | 中性盘 |
| 14:53:15 | 11.14 | -0.36% | -- | 10 | 11,140 | 卖盘 |
| 14:53:09 | 11.14 | -0.36% | -- | 1 | 1,114 | 卖盘 |
| 14:53:06 | 11.14 | -0.36% | -- | 15 | 16,710 | 卖盘 |
| 14:53:03 | 11.14 | -0.36% | -- | 3 | 3,342 | 卖盘 |
| 14:53:00 | 11.14 | -0.36% | -0.01 | 3 | 3,342 | 卖盘 |
| 14:52:51 | 11.15 | -0.27% | -- | 2 | 2,230 | 买盘 |
| 14:52:48 | 11.15 | -0.27% | -- | 1 | 1,115 | 买盘 |
| 14:52:42 | 11.15 | -0.27% | -- | 2 | 2,230 | 买盘 |
| 14:52:39 | 11.15 | -0.27% | +0.01 | 8 | 8,920 | 买盘 |
| 14:52:36 | 11.14 | -0.36% | -0.01 | 1 | 1,114 | 中性盘 |
| 14:52:33 | 11.15 | -0.27% | -- | 7 | 7,805 | 买盘 |
| 14:52:30 | 11.15 | -0.27% | +0.01 | 30 | 33,450 | 买盘 |
| 14:52:24 | 11.14 | -0.36% | -0.01 | 19 | 21,166 | 中性盘 |
| 14:52:21 | 11.15 | -0.27% | +0.01 | 67 | 74,705 | 买盘 |
| 14:52:18 | 11.14 | -0.36% | -- | 12 | 13,368 | 中性盘 |
新疆交建002941财务分析
新疆交建(002941)利润分配
新疆交建(002941)资产与负债
新疆交建002941每股未分配利润
新疆交建002941每股收益
声明：新疆交建股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新疆交建股票行情 002941股票行情
本站新疆交建股票行情网址：http://www.xiaosayihui.com/hq002941/
今天股市最新消息
- 10进8出 苹果公布最新供应商名单！被剔除企业回应 2024-04-23
- 美股涨幅扩大 纳指涨超1% 2024-04-23
- 金价回调“倒车接客”？黄金、金股、金ETF大不同 投资者小心“上错车” 2024-04-23
- 科创板集成电路板块复苏态势渐显 设备和存储领域表现不俗 2024-04-23
- 收益率下滑、闲置资金变少 上市公司“钱生钱”热情降温 2024-04-23
- 中泰证券徐驰：稳健的央国企龙头将获得越来越多的资金青睐 2024-04-23
- 美股三大指数集体高开 通用汽车涨逾6% 2024-04-23
- 沪市高速公路REITs运营稳健 多只产品表现亮眼 2024-04-23