丰华股份600615最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
丰华股份600615行情K线走势图
丰华股份600615今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 10.34 | +1.87% | -- | 0 | 0 | 卖盘 |
15:00:01 | 10.34 | +1.87% | -- | 206 | 213,004 | 卖盘 |
14:59:20 | 10.34 | +1.87% | -- | 0 | 0 | 卖盘 |
14:58:17 | 10.34 | +1.87% | -- | 0 | 0 | 卖盘 |
14:58:14 | 10.34 | +1.87% | -- | 0 | 0 | 卖盘 |
14:57:47 | 10.34 | +1.87% | -- | 0 | 0 | 卖盘 |
14:57:38 | 10.34 | +1.87% | -- | 0 | 0 | 卖盘 |
14:57:32 | 10.34 | +1.87% | -- | 0 | 0 | 卖盘 |
14:57:08 | 10.34 | +1.87% | -- | 0 | 0 | 中性盘 |
14:57:02 | 10.34 | +1.87% | -- | 0 | 0 | 买盘 |
14:56:59 | 10.34 | +1.87% | -- | 5 | 5,170 | 卖盘 |
14:56:56 | 10.34 | +1.87% | -- | 233 | 240,922 | 中性盘 |
14:56:53 | 10.34 | +1.87% | -0.02 | 9 | 9,306 | 卖盘 |
14:56:50 | 10.36 | +2.07% | +0.01 | 10 | 10,360 | 买盘 |
14:56:47 | 10.35 | +1.97% | -- | 0 | 0 | 中性盘 |
14:56:41 | 10.35 | +1.97% | -- | 57 | 58,995 | 卖盘 |
14:56:20 | 10.35 | +1.97% | +0.02 | 128 | 132,480 | 买盘 |
14:56:17 | 10.33 | +1.77% | -- | 13 | 13,429 | 卖盘 |
14:56:14 | 10.33 | +1.77% | -- | 2 | 2,066 | 卖盘 |
14:56:05 | 10.33 | +1.77% | -0.01 | 13 | 13,429 | 卖盘 |
14:56:02 | 10.34 | +1.87% | -- | 3 | 3,102 | 买盘 |
14:55:53 | 10.34 | +1.87% | -0.01 | 2 | 2,068 | 中性盘 |
14:55:44 | 10.35 | +1.97% | -- | 9 | 9,315 | 买盘 |
14:55:38 | 10.35 | +1.97% | +0.02 | 25 | 25,875 | 买盘 |
14:55:11 | 10.33 | +1.77% | -0.02 | 2 | 2,066 | 卖盘 |
14:54:59 | 10.35 | +1.97% | -- | 4 | 4,140 | 买盘 |
14:54:53 | 10.35 | +1.97% | -- | 5 | 5,175 | 买盘 |
14:54:41 | 10.35 | +1.97% | -- | 3 | 3,105 | 买盘 |
14:54:32 | 10.35 | +1.97% | -- | 2 | 2,070 | 买盘 |
14:54:29 | 10.35 | +1.97% | -- | 1 | 1,035 | 买盘 |
14:54:26 | 10.35 | +1.97% | -- | 2 | 2,070 | 买盘 |
14:54:23 | 10.35 | +1.97% | -- | 9 | 9,315 | 买盘 |
14:54:08 | 10.35 | +1.97% | +0.02 | 2 | 2,070 | 买盘 |
14:54:05 | 10.33 | +1.77% | -- | 11 | 11,363 | 卖盘 |
14:54:02 | 10.33 | +1.77% | -0.02 | 59 | 60,947 | 卖盘 |
14:53:32 | 10.35 | +1.97% | +0.01 | 3 | 3,105 | 买盘 |
14:53:26 | 10.34 | +1.87% | -- | 14 | 14,476 | 买盘 |
14:53:23 | 10.34 | +1.87% | -- | 6 | 6,204 | 买盘 |
14:53:20 | 10.34 | +1.87% | -- | 29 | 29,986 | 买盘 |
14:53:17 | 10.34 | +1.87% | -- | 7 | 7,238 | 买盘 |
14:53:14 | 10.34 | +1.87% | -- | 30 | 31,020 | 买盘 |
14:53:11 | 10.34 | +1.87% | -- | 1 | 1,034 | 买盘 |
14:53:08 | 10.34 | +1.87% | +0.01 | 5 | 5,170 | 买盘 |
14:53:05 | 10.33 | +1.77% | -- | 1 | 1,033 | 卖盘 |
14:52:26 | 10.33 | +1.77% | -- | 41 | 42,353 | 买盘 |
14:52:23 | 10.33 | +1.77% | -- | 5 | 5,165 | 买盘 |
14:52:20 | 10.33 | +1.77% | -- | 3 | 3,099 | 买盘 |
14:52:17 | 10.33 | +1.77% | -- | 15 | 15,495 | 买盘 |
14:51:47 | 10.33 | +1.77% | -- | 29 | 29,957 | 买盘 |
14:51:44 | 10.33 | +1.77% | -- | 25 | 25,825 | 卖盘 |
14:51:26 | 10.33 | +1.77% | -- | 2 | 2,066 | 卖盘 |
14:51:23 | 10.33 | +1.77% | -- | 48 | 49,584 | 买盘 |
14:51:14 | 10.33 | +1.77% | +0.01 | 3 | 3,099 | 买盘 |
14:51:11 | 10.32 | +1.67% | -- | 4 | 4,128 | 卖盘 |
14:51:05 | 10.32 | +1.67% | -- | 9 | 9,288 | 卖盘 |
14:51:02 | 10.32 | +1.67% | -0.01 | 4 | 4,128 | 卖盘 |
14:50:56 | 10.33 | +1.77% | -- | 1 | 1,033 | 买盘 |
14:50:29 | 10.33 | +1.77% | +0.02 | 2 | 2,066 | 买盘 |
14:50:26 | 10.31 | +1.58% | -0.02 | 4 | 4,124 | 卖盘 |
14:50:23 | 10.33 | +1.77% | -- | 2 | 2,066 | 卖盘 |
14:50:20 | 10.33 | +1.77% | +0.01 | 102 | 105,366 | 买盘 |
14:50:14 | 10.32 | +1.67% | -- | 3 | 3,096 | 卖盘 |
14:50:11 | 10.32 | +1.67% | -- | 5 | 5,160 | 中性盘 |
丰华股份600615财务分析
丰华股份(600615)利润分配
丰华股份(600615)资产与负债
丰华股份600615每股未分配利润
丰华股份600615每股收益
声明:丰华股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 丰华股份股票行情 600615股票行情
本站丰华股份股票行情网址:http://www.xiaosayihui.com/hq600615/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 招商局集团李百安:鼓励旗下上市公司不断提高现金分红能力 2024-04-24
- 博时国际携手HashKey Capital将联合发行虚拟资产现货ETF 2024-04-24
- 嘉实国际宣布其比特币和以太币现货ETF已正式获批 将于4月底上市 2024-04-24
- 华夏现货比特币、以太币ETF获香港证监会批准 2024-04-24
- 【一图看懂】券商最新重仓股曝光!抢筹这些股票 2024-04-24
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 一季度预亏高达43亿 天齐锂业去年一半利润没了! 2024-04-24