大丰实业603081最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大丰实业603081行情K线走势图
大丰实业603081今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 10.34 | +3.30% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.34 | +3.30% | -- | 528 | 545,952 | 卖盘 |
14:58:44 | 10.34 | +3.30% | -- | 0 | 0 | 买盘 |
14:57:38 | 10.34 | +3.30% | -- | 0 | 0 | 买盘 |
14:57:20 | 10.34 | +3.30% | -- | 0 | 0 | 卖盘 |
14:57:02 | 10.34 | +3.30% | -- | 0 | 0 | 买盘 |
14:56:53 | 10.34 | +3.30% | -- | 16 | 16,544 | 买盘 |
14:56:50 | 10.34 | +3.30% | -- | 5 | 5,170 | 买盘 |
14:56:44 | 10.34 | +3.30% | +0.01 | 3 | 3,102 | 买盘 |
14:56:38 | 10.33 | +3.20% | -0.01 | 3 | 3,099 | 卖盘 |
14:56:35 | 10.34 | +3.30% | -- | 20 | 20,680 | 买盘 |
14:56:29 | 10.34 | +3.30% | -- | 92 | 95,128 | 买盘 |
14:56:26 | 10.34 | +3.30% | -- | 7 | 7,238 | 买盘 |
14:56:17 | 10.34 | +3.30% | -- | 47 | 48,598 | 买盘 |
14:56:11 | 10.34 | +3.30% | +0.01 | 1 | 1,034 | 买盘 |
14:56:08 | 10.33 | +3.20% | -- | 3 | 3,099 | 卖盘 |
14:56:05 | 10.33 | +3.20% | -- | 20 | 20,660 | 卖盘 |
14:56:02 | 10.33 | +3.20% | -- | 64 | 66,112 | 卖盘 |
14:55:59 | 10.33 | +3.20% | -- | 3 | 3,099 | 卖盘 |
14:55:56 | 10.33 | +3.20% | -0.01 | 22 | 22,726 | 卖盘 |
14:55:53 | 10.34 | +3.30% | +0.01 | 58 | 59,972 | 买盘 |
14:55:50 | 10.33 | +3.20% | -- | 75 | 77,475 | 买盘 |
14:55:44 | 10.33 | +3.20% | -- | 5 | 5,165 | 买盘 |
14:55:41 | 10.33 | +3.20% | -- | 4 | 4,132 | 买盘 |
14:55:38 | 10.33 | +3.20% | -- | 146 | 150,818 | 卖盘 |
14:55:29 | 10.33 | +3.20% | -- | 51 | 52,683 | 卖盘 |
14:55:20 | 10.33 | +3.20% | -0.02 | 78 | 80,574 | 卖盘 |
14:55:14 | 10.35 | +3.40% | +0.01 | 1 | 1,035 | 买盘 |
14:55:08 | 10.34 | +3.30% | -- | 89 | 92,026 | 卖盘 |
14:55:05 | 10.34 | +3.30% | -- | 1 | 1,034 | 卖盘 |
14:55:02 | 10.34 | +3.30% | -0.01 | 5 | 5,170 | 卖盘 |
14:54:59 | 10.35 | +3.40% | -- | 5 | 5,175 | 买盘 |
14:54:56 | 10.35 | +3.40% | -- | 25 | 25,875 | 买盘 |
14:54:53 | 10.35 | +3.40% | -- | 4 | 4,140 | 买盘 |
14:54:50 | 10.35 | +3.40% | -- | 19 | 19,665 | 买盘 |
14:54:47 | 10.35 | +3.40% | +0.01 | 76 | 78,660 | 买盘 |
14:54:44 | 10.34 | +3.30% | -0.01 | 20 | 20,680 | 卖盘 |
14:54:41 | 10.35 | +3.40% | +0.01 | 4 | 4,140 | 买盘 |
14:54:38 | 10.34 | +3.30% | -- | 164 | 169,576 | 买盘 |
14:54:32 | 10.34 | +3.30% | -- | 3 | 3,102 | 买盘 |
14:54:29 | 10.34 | +3.30% | -- | 3 | 3,102 | 买盘 |
14:54:26 | 10.34 | +3.30% | -- | 6 | 6,204 | 买盘 |
14:54:05 | 10.34 | +3.30% | +0.01 | 24 | 24,816 | 买盘 |
14:54:02 | 10.33 | +3.20% | -0.01 | 1 | 1,033 | 卖盘 |
14:53:56 | 10.34 | +3.30% | -- | 38 | 39,292 | 买盘 |
14:53:53 | 10.34 | +3.30% | +0.01 | 29 | 29,986 | 买盘 |
14:53:47 | 10.33 | +3.20% | -0.01 | 95 | 98,135 | 卖盘 |
14:53:41 | 10.34 | +3.30% | -- | 4 | 4,136 | 买盘 |
14:53:35 | 10.34 | +3.30% | -- | 7 | 7,238 | 买盘 |
14:53:32 | 10.34 | +3.30% | +0.01 | 5 | 5,170 | 买盘 |
14:53:29 | 10.33 | +3.20% | -- | 20 | 20,660 | 卖盘 |
14:53:26 | 10.33 | +3.20% | -- | 11 | 11,363 | 卖盘 |
14:53:08 | 10.33 | +3.20% | -- | 15 | 15,495 | 卖盘 |
14:53:02 | 10.33 | +3.20% | -- | 3 | 3,099 | 卖盘 |
14:52:50 | 10.33 | +3.20% | -- | 80 | 82,640 | 买盘 |
14:52:47 | 10.33 | +3.20% | -- | 11 | 11,363 | 卖盘 |
14:52:44 | 10.33 | +3.20% | -- | 26 | 26,858 | 卖盘 |
14:52:41 | 10.33 | +3.20% | -- | 2 | 2,066 | 卖盘 |
14:52:38 | 10.33 | +3.20% | -- | 2 | 2,066 | 卖盘 |
14:52:35 | 10.33 | +3.20% | -- | 3 | 3,099 | 卖盘 |
14:52:29 | 10.33 | +3.20% | -- | 1 | 1,033 | 卖盘 |
14:52:26 | 10.33 | +3.20% | -- | 21 | 21,693 | 买盘 |
14:52:23 | 10.33 | +3.20% | -- | 6 | 6,198 | 买盘 |
14:52:20 | 10.33 | +3.20% | +0.01 | 7 | 7,231 | 买盘 |
14:52:02 | 10.32 | +3.10% | -0.01 | 17 | 17,544 | 卖盘 |
14:51:59 | 10.33 | +3.20% | -- | 25 | 25,825 | 买盘 |
14:51:56 | 10.33 | +3.20% | -- | 10 | 10,330 | 买盘 |
14:51:53 | 10.33 | +3.20% | +0.01 | 178 | 183,874 | 买盘 |
14:51:47 | 10.32 | +3.10% | -- | 25 | 25,800 | 卖盘 |
14:51:35 | 10.32 | +3.10% | -0.01 | 39 | 40,248 | 卖盘 |
14:51:26 | 10.33 | +3.20% | -- | 17 | 17,561 | 买盘 |
14:51:05 | 10.33 | +3.20% | +0.01 | 26 | 26,858 | 买盘 |
14:51:02 | 10.32 | +3.10% | -0.01 | 9 | 9,288 | 卖盘 |
14:50:59 | 10.33 | +3.20% | +0.01 | 119 | 122,927 | 买盘 |
14:50:47 | 10.32 | +3.10% | -0.01 | 7 | 7,224 | 卖盘 |
14:50:35 | 10.33 | +3.20% | +0.01 | 11 | 11,363 | 买盘 |
14:50:20 | 10.32 | +3.10% | -0.01 | 5 | 5,160 | 卖盘 |
14:50:05 | 10.33 | +3.20% | -0.01 | 72 | 74,376 | 中性盘 |
大丰实业603081财务分析
大丰实业(603081)利润分配
大丰实业(603081)资产与负债
大丰实业603081每股未分配利润
大丰实业603081每股收益
声明:大丰实业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大丰实业股票行情 603081股票行情
本站大丰实业股票行情网址:http://www.xiaosayihui.com/hq603081/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 金条金币遭爆买 黄金骗局套路翻新:有投资者9天被骗130万 2024-04-29
- 印度SENSEX指数上涨1%至74,467.48点 2024-04-29
- 杨德龙:沪指突破3100点 行业板块全面开花 开启第二波上攻 | 立方大家谈 2024-04-29
- A股放量上涨!沪指重返3100点,北向资金大幅净流入超百亿 2024-04-29
- 假期“躺赚” 还有机会! 2024-04-29
- 刚刚,证监会发声! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29