中泰股份300435最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中泰股份300435行情K线走势图
中泰股份300435今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:10:24 | 27.29 | +1.49% | -- | 159 | 433,911 | 卖盘 |
| 13:10:18 | 27.29 | +1.49% | +0.01 | 62 | 169,198 | 买盘 |
| 13:10:15 | 27.28 | +1.45% | -0.01 | 45 | 122,760 | 中性盘 |
| 13:10:09 | 27.29 | +1.49% | +0.01 | 146 | 398,434 | 买盘 |
| 13:10:06 | 27.28 | +1.45% | -- | 16 | 43,648 | 买盘 |
| 13:10:03 | 27.28 | +1.45% | -- | 33 | 90,024 | 买盘 |
| 13:10:00 | 27.28 | +1.45% | -0.01 | 31 | 84,568 | 卖盘 |
| 13:09:57 | 27.29 | +1.49% | -- | 42 | 114,618 | 卖盘 |
| 13:09:54 | 27.29 | +1.49% | -0.01 | 22 | 60,038 | 卖盘 |
| 13:09:51 | 27.30 | +1.52% | -- | 63 | 171,990 | 买盘 |
| 13:09:48 | 27.30 | +1.52% | -0.02 | 99 | 270,270 | 卖盘 |
| 13:09:45 | 27.32 | +1.60% | -- | 13 | 35,516 | 买盘 |
| 13:09:42 | 27.32 | +1.60% | -- | 12 | 32,784 | 买盘 |
| 13:09:39 | 27.32 | +1.60% | +0.02 | 18 | 49,176 | 买盘 |
| 13:09:36 | 27.30 | +1.52% | -- | 8 | 21,840 | 卖盘 |
| 13:09:33 | 27.30 | +1.52% | -- | 10 | 27,300 | 卖盘 |
| 13:09:30 | 27.30 | +1.52% | -- | 20 | 54,600 | 卖盘 |
| 13:09:27 | 27.30 | +1.52% | +0.01 | 3 | 8,190 | 买盘 |
| 13:09:24 | 27.29 | +1.49% | -- | 5 | 13,645 | 中性盘 |
| 13:09:21 | 27.29 | +1.49% | -- | 69 | 188,301 | 卖盘 |
| 13:09:09 | 27.29 | +1.49% | -0.01 | 37 | 100,973 | 卖盘 |
| 13:09:06 | 27.30 | +1.52% | -0.01 | 135 | 368,550 | 卖盘 |
| 13:09:03 | 27.31 | +1.56% | -- | 149 | 406,919 | 卖盘 |
| 13:09:00 | 27.31 | +1.56% | -0.01 | 58 | 158,398 | 卖盘 |
| 13:08:57 | 27.32 | +1.60% | -- | 26 | 71,032 | 买盘 |
| 13:08:54 | 27.32 | +1.60% | +0.01 | 23 | 62,836 | 买盘 |
| 13:08:51 | 27.31 | +1.56% | -- | 15 | 40,965 | 卖盘 |
| 13:08:48 | 27.31 | +1.56% | -- | 1 | 2,731 | 卖盘 |
| 13:08:45 | 27.31 | +1.56% | -0.01 | 3 | 8,193 | 卖盘 |
| 13:08:42 | 27.32 | +1.60% | -- | 36 | 98,352 | 卖盘 |
| 13:08:39 | 27.32 | +1.60% | -0.01 | 3 | 8,196 | 卖盘 |
| 13:08:36 | 27.33 | +1.64% | +0.01 | 4 | 10,932 | 中性盘 |
| 13:08:24 | 27.32 | +1.60% | -0.02 | 1 | 2,732 | 卖盘 |
| 13:08:21 | 27.34 | +1.67% | +0.02 | 10 | 27,340 | 买盘 |
| 13:08:18 | 27.32 | +1.60% | -0.03 | 70 | 191,240 | 卖盘 |
| 13:08:15 | 27.35 | +1.71% | -- | 1 | 2,735 | 买盘 |
| 13:08:12 | 27.35 | +1.71% | -- | 11 | 30,085 | 买盘 |
| 13:08:06 | 27.35 | +1.71% | +0.01 | 9 | 24,615 | 买盘 |
| 13:08:03 | 27.34 | +1.67% | -0.01 | 9 | 24,606 | 中性盘 |
| 13:08:00 | 27.35 | +1.71% | +0.01 | 56 | 153,160 | 买盘 |
| 13:07:57 | 27.34 | +1.67% | -- | 16 | 43,744 | 买盘 |
| 13:07:54 | 27.34 | +1.67% | -- | 4 | 10,936 | 卖盘 |
| 13:07:48 | 27.34 | +1.67% | -- | 4 | 10,936 | 卖盘 |
| 13:07:45 | 27.34 | +1.67% | -- | 5 | 13,670 | 卖盘 |
| 13:07:42 | 27.34 | +1.67% | -- | 2 | 5,468 | 卖盘 |
| 13:07:39 | 27.34 | +1.67% | -0.01 | 20 | 54,680 | 卖盘 |
| 13:07:36 | 27.35 | +1.71% | -- | 14 | 38,290 | 买盘 |
| 13:07:33 | 27.35 | +1.71% | -- | 16 | 43,760 | 买盘 |
| 13:07:30 | 27.35 | +1.71% | -- | 10 | 27,350 | 买盘 |
| 13:07:21 | 27.35 | +1.71% | -- | 23 | 62,905 | 买盘 |
| 13:07:18 | 27.35 | +1.71% | -- | 3 | 8,205 | 买盘 |
| 13:07:15 | 27.35 | +1.71% | -- | 55 | 150,425 | 买盘 |
| 13:07:09 | 27.35 | +1.71% | -- | 42 | 114,870 | 买盘 |
| 13:07:06 | 27.35 | +1.71% | -- | 4 | 10,940 | 买盘 |
| 13:07:03 | 27.35 | +1.71% | -0.01 | 53 | 144,955 | 卖盘 |
| 13:07:00 | 27.36 | +1.75% | +0.01 | 40 | 109,440 | 买盘 |
| 13:06:57 | 27.35 | +1.71% | -0.01 | 2 | 5,470 | 中性盘 |
| 13:06:45 | 27.36 | +1.75% | -- | 8 | 21,888 | 买盘 |
| 13:06:42 | 27.36 | +1.75% | -- | 6 | 16,416 | 买盘 |
| 13:06:36 | 27.36 | +1.75% | -- | 15 | 41,040 | 买盘 |
| 13:06:33 | 27.36 | +1.75% | +0.02 | 11 | 30,096 | 买盘 |
| 13:06:30 | 27.34 | +1.67% | -0.04 | 1 | 2,734 | 卖盘 |
| 13:06:27 | 27.38 | +1.82% | +0.05 | 42 | 114,996 | 买盘 |
| 13:06:18 | 27.33 | +1.64% | -- | 24 | 65,592 | 买盘 |
| 13:06:15 | 27.33 | +1.64% | -- | 5 | 13,665 | 中性盘 |
中泰股份300435财务分析
中泰股份(300435)利润分配
中泰股份(300435)资产与负债
中泰股份300435每股未分配利润
中泰股份300435每股收益
声明:中泰股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中泰股份股票行情 300435股票行情
本站中泰股份股票行情网址:http://www.xiaosayihui.com/hq300435/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12