中国科传601858最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中国科传601858行情K线走势图
中国科传601858今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:21:01 | 23.39 | +2.36% | -- | 41 | 95,899 | 买盘 |
13:20:58 | 23.39 | +2.36% | +0.01 | 20 | 46,780 | 买盘 |
13:20:55 | 23.38 | +2.32% | -- | 74 | 173,012 | 卖盘 |
13:20:52 | 23.38 | +2.32% | -0.01 | 24 | 56,112 | 卖盘 |
13:20:49 | 23.39 | +2.36% | -- | 4 | 9,356 | 买盘 |
13:20:46 | 23.39 | +2.36% | -- | 1 | 2,339 | 买盘 |
13:20:43 | 23.39 | +2.36% | +0.01 | 23 | 53,797 | 买盘 |
13:20:40 | 23.38 | +2.32% | -- | 41 | 95,858 | 卖盘 |
13:20:37 | 23.38 | +2.32% | -- | 4 | 9,352 | 卖盘 |
13:20:34 | 23.38 | +2.32% | -- | 34 | 79,492 | 卖盘 |
13:20:31 | 23.38 | +2.32% | +0.02 | 381 | 890,778 | 买盘 |
13:20:25 | 23.36 | +2.23% | -- | 3 | 7,008 | 卖盘 |
13:20:19 | 23.36 | +2.23% | -- | 60 | 140,160 | 卖盘 |
13:20:16 | 23.36 | +2.23% | -- | 43 | 100,448 | 买盘 |
13:20:13 | 23.36 | +2.23% | -- | 2 | 4,672 | 买盘 |
13:20:10 | 23.36 | +2.23% | +0.01 | 1 | 2,336 | 买盘 |
13:20:07 | 23.35 | +2.19% | -0.01 | 3 | 7,005 | 卖盘 |
13:20:04 | 23.36 | +2.23% | +0.01 | 16 | 37,376 | 买盘 |
13:20:01 | 23.35 | +2.19% | -- | 25 | 58,375 | 卖盘 |
13:19:58 | 23.35 | +2.19% | -0.01 | 23 | 53,705 | 卖盘 |
13:19:55 | 23.36 | +2.23% | +0.01 | 135 | 315,360 | 买盘 |
13:19:52 | 23.35 | +2.19% | -- | 25 | 58,375 | 卖盘 |
13:19:49 | 23.35 | +2.19% | -- | 5 | 11,675 | 卖盘 |
13:19:46 | 23.35 | +2.19% | -0.01 | 4 | 9,340 | 卖盘 |
13:19:43 | 23.36 | +2.23% | -- | 1 | 2,336 | 买盘 |
13:19:40 | 23.36 | +2.23% | -0.01 | 198 | 462,528 | 卖盘 |
13:19:37 | 23.37 | +2.28% | -- | 10 | 23,370 | 买盘 |
13:19:31 | 23.37 | +2.28% | +0.01 | 4 | 9,348 | 买盘 |
13:19:28 | 23.36 | +2.23% | -0.01 | 15 | 35,040 | 卖盘 |
13:19:25 | 23.37 | +2.28% | -- | 14 | 32,718 | 买盘 |
13:19:22 | 23.37 | +2.28% | -- | 1 | 2,337 | 买盘 |
13:19:16 | 23.37 | +2.28% | +0.01 | 2 | 4,674 | 买盘 |
13:19:13 | 23.36 | +2.23% | -0.01 | 15 | 35,040 | 卖盘 |
13:19:10 | 23.37 | +2.28% | -- | 14 | 32,718 | 买盘 |
13:19:07 | 23.37 | +2.28% | -0.01 | 19 | 44,403 | 卖盘 |
13:19:04 | 23.38 | +2.32% | +0.01 | 8 | 18,704 | 买盘 |
13:19:01 | 23.37 | +2.28% | -- | 16 | 37,392 | 卖盘 |
13:18:58 | 23.37 | +2.28% | -- | 9 | 21,033 | 卖盘 |
13:18:55 | 23.37 | +2.28% | -0.01 | 27 | 63,099 | 中性盘 |
13:18:52 | 23.38 | +2.32% | +0.02 | 12 | 28,056 | 买盘 |
13:18:49 | 23.36 | +2.23% | -0.01 | 5 | 11,680 | 卖盘 |
13:18:46 | 23.37 | +2.28% | -- | 4 | 9,348 | 买盘 |
13:18:43 | 23.37 | +2.28% | +0.01 | 23 | 53,751 | 买盘 |
13:18:40 | 23.36 | +2.23% | -0.01 | 13 | 30,368 | 卖盘 |
13:18:37 | 23.37 | +2.28% | -- | 5 | 11,685 | 买盘 |
13:18:28 | 23.37 | +2.28% | -- | 16 | 37,392 | 买盘 |
13:18:25 | 23.37 | +2.28% | -- | 25 | 58,425 | 买盘 |
13:18:22 | 23.37 | +2.28% | -0.01 | 10 | 23,370 | 卖盘 |
13:18:19 | 23.38 | +2.32% | +0.01 | 4 | 9,352 | 买盘 |
13:18:16 | 23.37 | +2.28% | -- | 14 | 32,718 | 卖盘 |
13:18:10 | 23.37 | +2.28% | -- | 23 | 53,751 | 卖盘 |
13:18:07 | 23.37 | +2.28% | -- | 8 | 18,696 | 卖盘 |
13:18:04 | 23.37 | +2.28% | -- | 9 | 21,033 | 卖盘 |
13:18:01 | 23.37 | +2.28% | -- | 8 | 18,696 | 卖盘 |
13:17:58 | 23.37 | +2.28% | -0.01 | 6 | 14,022 | 中性盘 |
13:17:55 | 23.38 | +2.32% | +0.02 | 8 | 18,704 | 买盘 |
13:17:52 | 23.36 | +2.23% | -0.02 | 20 | 46,720 | 卖盘 |
13:17:46 | 23.38 | +2.32% | +0.01 | 4 | 9,352 | 买盘 |
13:17:43 | 23.37 | +2.28% | -0.01 | 5 | 11,685 | 卖盘 |
13:17:40 | 23.38 | +2.32% | -- | 9 | 21,042 | 买盘 |
13:17:37 | 23.38 | +2.32% | -- | 2 | 4,676 | 买盘 |
13:17:34 | 23.38 | +2.32% | -- | 4 | 9,352 | 买盘 |
13:17:31 | 23.38 | +2.32% | -- | 1 | 2,338 | 买盘 |
13:17:28 | 23.38 | +2.32% | +0.01 | 28 | 65,464 | 买盘 |
13:17:22 | 23.37 | +2.28% | -- | 43 | 100,491 | 买盘 |
13:17:19 | 23.37 | +2.28% | -- | 2 | 4,674 | 买盘 |
13:17:16 | 23.37 | +2.28% | -- | 4 | 9,348 | 买盘 |
13:17:16 | 23.37 | +2.28% | -- | 4 | 9,348 | 中性盘 |
中国科传601858财务分析
中国科传(601858)利润分配
中国科传(601858)资产与负债
中国科传601858每股未分配利润
中国科传601858每股收益
声明:中国科传股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中国科传股票行情 601858股票行情
本站中国科传股票行情网址:http://www.xiaosayihui.com/hq601858/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 又有公募换帅!程华子出任华西基金董事长 原董事长蔡秋全因个人原因离任 2024-04-26
- 全面爆发!外资大举买入 2024-04-26
- 黄金疯涨 巴菲特错了么? 2024-04-26
- 国务院重磅发布!集中力量打造金融业“国家队” 推动头部券商做优做强 2024-04-26
- 人工智能板块发力,云计算ETF(516510)、人工智能ETF(159819)等产品布局板块龙头 2024-04-26
- 业绩超预期光模块大涨!通信ETF(515880)盘中涨超5% 2024-04-26