达威股份300535最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
达威股份300535行情K线走势图
达威股份300535今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.41 | +3.26% | +0.02 | 617 | 703,997 | 中性盘 |
14:57:00 | 11.39 | +3.08% | -- | 14 | 15,946 | 买盘 |
14:56:57 | 11.39 | +3.08% | -- | 60 | 68,340 | 买盘 |
14:56:54 | 11.39 | +3.08% | -- | 5 | 5,695 | 买盘 |
14:56:51 | 11.39 | +3.08% | -- | 10 | 11,390 | 卖盘 |
14:56:42 | 11.39 | +3.08% | -- | 10 | 11,390 | 买盘 |
14:56:39 | 11.39 | +3.08% | -0.01 | 15 | 17,085 | 中性盘 |
14:56:21 | 11.40 | +3.17% | +0.02 | 4 | 4,560 | 买盘 |
14:56:12 | 11.38 | +2.99% | -0.02 | 52 | 59,176 | 卖盘 |
14:55:42 | 11.40 | +3.17% | -- | 16 | 18,240 | 卖盘 |
14:55:39 | 11.40 | +3.17% | -- | 33 | 37,620 | 卖盘 |
14:55:36 | 11.40 | +3.17% | +0.01 | 6 | 6,840 | 中性盘 |
14:55:33 | 11.39 | +3.08% | -- | 62 | 70,618 | 卖盘 |
14:55:21 | 11.39 | +3.08% | -0.02 | 2 | 2,278 | 卖盘 |
14:55:15 | 11.41 | +3.26% | -- | 7 | 7,987 | 买盘 |
14:55:09 | 11.41 | +3.26% | -- | 12 | 13,692 | 买盘 |
14:55:06 | 11.41 | +3.26% | -- | 14 | 15,974 | 卖盘 |
14:55:03 | 11.41 | +3.26% | -- | 0 | 34 | 卖盘 |
14:55:00 | 11.41 | +3.26% | -- | 8 | 9,128 | 卖盘 |
14:54:57 | 11.41 | +3.26% | -- | 2 | 2,282 | 卖盘 |
14:54:51 | 11.41 | +3.26% | -- | 5 | 5,705 | 卖盘 |
14:54:45 | 11.41 | +3.26% | -- | 36 | 41,076 | 买盘 |
14:54:42 | 11.41 | +3.26% | +0.01 | 30 | 34,230 | 买盘 |
14:54:39 | 11.40 | +3.17% | -- | 5 | 5,700 | 卖盘 |
14:54:36 | 11.40 | +3.17% | -- | 6 | 6,840 | 卖盘 |
14:54:27 | 11.40 | +3.17% | -0.01 | 36 | 41,040 | 卖盘 |
14:54:21 | 11.41 | +3.26% | +0.01 | 1 | 1,141 | 买盘 |
14:54:18 | 11.40 | +3.17% | -- | 38 | 43,320 | 卖盘 |
14:54:12 | 11.40 | +3.17% | -- | 1 | 1,140 | 卖盘 |
14:54:09 | 11.40 | +3.17% | -- | 7 | 7,980 | 卖盘 |
14:54:03 | 11.40 | +3.17% | +0.01 | 5 | 5,700 | 买盘 |
14:54:00 | 11.39 | +3.08% | -0.01 | 1 | 1,139 | 卖盘 |
14:53:57 | 11.40 | +3.17% | -- | 3 | 3,420 | 买盘 |
14:53:54 | 11.40 | +3.17% | -- | 11 | 12,540 | 买盘 |
14:53:51 | 11.40 | +3.17% | +0.01 | 22 | 25,080 | 买盘 |
14:53:48 | 11.39 | +3.08% | -- | 5 | 5,695 | 卖盘 |
14:53:42 | 11.39 | +3.08% | -- | 40 | 45,560 | 卖盘 |
14:53:24 | 11.39 | +3.08% | -- | 19 | 21,641 | 卖盘 |
14:53:03 | 11.39 | +3.08% | -- | 7 | 7,973 | 卖盘 |
14:53:00 | 11.39 | +3.08% | +0.01 | 34 | 38,726 | 买盘 |
14:52:48 | 11.38 | +2.99% | -- | 3 | 3,414 | 买盘 |
14:52:45 | 11.38 | +2.99% | +0.01 | 74 | 84,212 | 买盘 |
14:52:33 | 11.37 | +2.90% | +0.01 | 27 | 30,699 | 买盘 |
14:52:30 | 11.36 | +2.81% | -- | 4 | 4,544 | 卖盘 |
14:52:27 | 11.36 | +2.81% | +0.01 | 7 | 7,952 | 卖盘 |
14:52:21 | 11.35 | +2.71% | -0.01 | 37 | 41,995 | 卖盘 |
14:52:18 | 11.36 | +2.81% | -0.01 | 7 | 7,952 | 卖盘 |
14:52:15 | 11.37 | +2.90% | -- | 9 | 10,233 | 买盘 |
14:52:12 | 11.37 | +2.90% | -- | 15 | 17,055 | 买盘 |
14:52:09 | 11.37 | +2.90% | -- | 18 | 20,466 | 买盘 |
14:52:06 | 11.37 | +2.90% | +0.02 | 22 | 25,014 | 买盘 |
14:51:54 | 11.35 | +2.71% | -- | 16 | 18,160 | 卖盘 |
14:51:51 | 11.35 | +2.71% | -0.01 | 21 | 23,835 | 卖盘 |
14:51:48 | 11.36 | +2.81% | -0.01 | 21 | 23,856 | 中性盘 |
达威股份300535财务分析
达威股份(300535)利润分配
达威股份(300535)资产与负债
达威股份300535每股未分配利润
达威股份300535每股收益
声明:达威股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 达威股份股票行情 300535股票行情
本站达威股份股票行情网址:http://www.xiaosayihui.com/hq300535/
今天股市最新消息
- A股三大指数涨跌不一 教育板块大涨、周期股领跌 2024-04-23
- 【财经分析】一季度我国快递业务件量快速增长 价格仍承压 2024-04-23
- 西班牙IBEX35指数日内涨幅扩大至1% 2024-04-23
- 接替蔡嵩松半年后,诺安基金刘慧影业绩出现分化 2024-04-23
- 工商银行徐铨翰:金价仍将维持高位震荡 2024-04-23
- 瑞银上调MSCI中国指数至“超配”,因消费回升对盈利更加乐观 2024-04-23
- 580只个股股价跌破每股净资产 *ST太安、ST世茂、退市博天市净率最低 2024-04-23
- 市场高低切换持续进行 短线应规避哪些板块?|午间论市 2024-04-23