达威股份300535股票行情

达威股份300535最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

达威股份300535行情K线走势图

达威股份300535今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:03:39	19.94	+4.23%	+0.01	12	23,928	买盘
14:03:36	19.93	+4.18%	-0.01	34	67,762	卖盘
14:03:33	19.94	+4.23%	+0.01	150	299,100	买盘
14:03:24	19.93	+4.18%	+0.01	6	11,958	买盘
14:03:21	19.92	+4.13%	--	8	15,936	卖盘
14:03:12	19.92	+4.13%	--	3	5,976	卖盘
14:03:09	19.92	+4.13%	--	10	19,920	卖盘
14:03:03	19.92	+4.13%	-0.01	2	3,984	卖盘
14:02:57	19.93	+4.18%	--	1	1,993	买盘
14:02:45	19.93	+4.18%	--	1	1,993	买盘
14:02:39	19.93	+4.18%	-0.01	7	13,951	中性盘
14:02:00	19.94	+4.23%	--	4	7,976	卖盘
14:01:45	19.94	+4.23%	-0.01	2	3,988	卖盘
14:01:42	19.95	+4.29%	+0.01	3	5,985	买盘
14:01:27	19.94	+4.23%	--	7	13,958	卖盘
14:01:24	19.94	+4.23%	-0.01	26	51,844	卖盘
14:01:21	19.95	+4.29%	--	12	23,940	卖盘
14:01:18	19.95	+4.29%	--	6	11,970	卖盘
14:01:15	19.95	+4.29%	--	6	11,970	买盘
14:01:12	19.95	+4.29%	+0.01	9	17,955	买盘
14:01:09	19.94	+4.23%	+0.01	13	25,922	买盘
14:01:06	19.93	+4.18%	+0.01	1	1,993	中性盘
14:00:42	19.92	+4.13%	-0.02	8	15,936	卖盘
14:00:39	19.94	+4.23%	+0.01	4	7,976	买盘
14:00:36	19.93	+4.18%	-0.01	3	5,979	中性盘
14:00:33	19.94	+4.23%	+0.01	11	21,934	买盘
14:00:30	19.93	+4.18%	-0.01	1	1,993	中性盘
14:00:21	19.94	+4.23%	+0.02	1	1,994	买盘
14:00:15	19.92	+4.13%	+0.01	5	9,960	买盘
14:00:06	19.91	+4.08%	-0.01	3	5,973	卖盘
13:59:45	19.92	+4.13%	--	1	1,992	买盘
13:59:42	19.92	+4.13%	+0.01	7	13,944	卖盘
13:59:30	19.91	+4.08%	-0.03	8	15,928	卖盘
13:59:27	19.94	+4.23%	--	67	133,598	买盘
13:59:18	19.94	+4.23%	+0.02	4	7,976	买盘
13:59:00	19.92	+4.13%	--	3	5,976	卖盘
13:58:57	19.92	+4.13%	-0.02	9	17,928	卖盘
13:58:33	19.94	+4.23%	+0.01	1	1,994	买盘
13:58:15	19.93	+4.18%	--	1	1,993	卖盘
13:58:12	19.93	+4.18%	--	1	1,993	卖盘
13:58:09	19.93	+4.18%	--	1	1,993	卖盘
13:58:06	19.93	+4.18%	--	3	5,979	卖盘
13:57:57	19.93	+4.18%	-0.01	1	1,993	卖盘
13:57:54	19.94	+4.23%	+0.01	1	1,994	买盘
13:57:51	19.93	+4.18%	-0.01	3	5,979	卖盘
13:57:48	19.94	+4.23%	+0.01	9	17,946	买盘
13:57:42	19.93	+4.18%	--	4	7,972	卖盘
13:57:39	19.93	+4.18%	--	17	33,881	卖盘
13:57:36	19.93	+4.18%	-0.01	23	45,839	卖盘
13:57:33	19.94	+4.23%	+0.02	6	11,964	买盘
13:57:30	19.92	+4.13%	-0.01	20	39,840	卖盘
13:57:15	19.93	+4.18%	--	5	9,965	卖盘
13:57:12	19.93	+4.18%	+0.01	11	22,601	买盘
13:56:33	19.92	+4.13%	-0.01	1	1,992	卖盘
13:56:09	19.93	+4.18%	+0.01	11	21,923	买盘
13:56:06	19.92	+4.13%	--	33	65,736	买盘
13:56:03	19.92	+4.13%	+0.01	6	11,952	买盘
13:56:00	19.91	+4.08%	--	21	41,811	买盘
13:55:54	19.91	+4.08%	+0.01	5	9,955	买盘
13:55:45	19.90	+4.03%	+0.01	9	17,910	买盘
13:55:42	19.89	+3.97%	--	1	1,989	卖盘
13:55:36	19.89	+3.97%	--	1	1,989	卖盘
13:55:33	19.89	+3.97%	-0.01	10	19,890	卖盘
13:55:18	19.90	+4.03%	-0.01	1	1,990	中性盘

达威股份300535财务分析

达威股份(300535)利润分配

达威股份(300535)资产与负债

相关推荐：达威股份300535资金流向300535达威股份东方财富股票行情300535达威股份新浪股票行情300535达威股份金融界股票行情

猜你喜欢：000663永安林业股票行情 000892欢瑞世纪股票行情 000993闽东电力股票行情 002306*ST云网股票行情 200152山航B股票行情 300089文化长城股票行情 600016民生银行股票行情 600119长江投资股票行情 603666亿嘉和股票行情 603773沃格光电股票行情 603888新华网股票行情 603968醋化股份股票行情