万马股份002276最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
万马股份002276行情K线走势图
万马股份002276今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.17 | +2.23% | -- | 1055 | 967,435 | 中性盘 |
14:57:00 | 9.17 | +2.23% | +0.01 | 10 | 9,170 | 买盘 |
14:56:57 | 9.16 | +2.12% | -- | 10 | 9,160 | 卖盘 |
14:56:54 | 9.16 | +2.12% | -0.01 | 10 | 9,160 | 卖盘 |
14:56:51 | 9.17 | +2.23% | -- | 30 | 27,510 | 买盘 |
14:56:45 | 9.17 | +2.23% | -- | 1 | 917 | 买盘 |
14:56:42 | 9.17 | +2.23% | +0.01 | 46 | 42,182 | 买盘 |
14:56:39 | 9.16 | +2.12% | -- | 31 | 28,396 | 卖盘 |
14:56:33 | 9.16 | +2.12% | -0.01 | 4 | 3,664 | 卖盘 |
14:56:30 | 9.17 | +2.23% | +0.01 | 110 | 100,870 | 买盘 |
14:56:27 | 9.16 | +2.12% | -0.01 | 5 | 4,580 | 卖盘 |
14:56:24 | 9.17 | +2.23% | -- | 15 | 13,755 | 买盘 |
14:56:21 | 9.17 | +2.23% | +0.01 | 600 | 550,200 | 买盘 |
14:56:18 | 9.16 | +2.12% | -0.01 | 82 | 75,112 | 卖盘 |
14:56:15 | 9.17 | +2.23% | -- | 12 | 11,004 | 买盘 |
14:56:12 | 9.17 | +2.23% | +0.01 | 43 | 39,431 | 买盘 |
14:56:09 | 9.16 | +2.12% | -0.01 | 14 | 12,824 | 卖盘 |
14:56:06 | 9.17 | +2.23% | -- | 73 | 66,941 | 买盘 |
14:56:03 | 9.17 | +2.23% | +0.01 | 139 | 127,463 | 买盘 |
14:56:00 | 9.16 | +2.12% | -0.01 | 50 | 45,800 | 卖盘 |
14:55:57 | 9.17 | +2.23% | -- | 5 | 4,585 | 买盘 |
14:55:54 | 9.17 | +2.23% | -- | 26 | 23,842 | 买盘 |
14:55:51 | 9.17 | +2.23% | -- | 10 | 9,170 | 买盘 |
14:55:48 | 9.17 | +2.23% | -- | 9 | 8,253 | 买盘 |
14:55:45 | 9.17 | +2.23% | -- | 1 | 917 | 买盘 |
14:55:42 | 9.17 | +2.23% | -- | 18 | 16,506 | 买盘 |
14:55:39 | 9.17 | +2.23% | -- | 28 | 25,676 | 买盘 |
14:55:36 | 9.17 | +2.23% | -- | 3 | 2,751 | 买盘 |
14:55:33 | 9.17 | +2.23% | -- | 63 | 57,771 | 买盘 |
14:55:24 | 9.17 | +2.23% | -- | 1 | 917 | 买盘 |
14:55:21 | 9.17 | +2.23% | +0.01 | 12 | 11,004 | 买盘 |
14:55:18 | 9.16 | +2.12% | -0.01 | 59 | 54,044 | 卖盘 |
14:55:15 | 9.17 | +2.23% | -- | 3 | 2,751 | 买盘 |
14:55:12 | 9.17 | +2.23% | +0.01 | 27 | 24,759 | 买盘 |
14:55:06 | 9.16 | +2.12% | -- | 42 | 38,472 | 卖盘 |
14:55:00 | 9.16 | +2.12% | -- | 26 | 23,816 | 卖盘 |
14:54:57 | 9.16 | +2.12% | -- | 1 | 916 | 卖盘 |
14:54:54 | 9.16 | +2.12% | -- | 281 | 257,396 | 卖盘 |
14:54:51 | 9.16 | +2.12% | -- | 1 | 916 | 卖盘 |
14:54:45 | 9.16 | +2.12% | -- | 3 | 2,748 | 卖盘 |
14:54:42 | 9.16 | +2.12% | -- | 62 | 56,792 | 卖盘 |
14:54:39 | 9.16 | +2.12% | -- | 108 | 98,928 | 卖盘 |
14:54:36 | 9.16 | +2.12% | -- | 52 | 48,346 | 卖盘 |
14:54:33 | 9.16 | +2.12% | -0.01 | 1 | 916 | 卖盘 |
14:54:30 | 9.17 | +2.23% | -- | 22 | 20,174 | 买盘 |
14:54:24 | 9.17 | +2.23% | -- | 27 | 24,759 | 中性盘 |
万马股份002276财务分析
万马股份(002276)利润分配
万马股份(002276)资产与负债
万马股份002276每股未分配利润
万马股份002276每股收益
声明:万马股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万马股份股票行情 002276股票行情
本站万马股份股票行情网址:http://www.xiaosayihui.com/hq002276/
今天股市最新消息
- 上交所开发行上市监管“罚单” 资格罚彰显“严监严管”态度 2024-03-29
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29