一拖股份601038最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
一拖股份601038行情K线走势图
一拖股份601038今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 16.85 | +0.60% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.85 | +0.60% | -0.01 | 464 | 781,840 | 卖盘 |
14:59:48 | 16.86 | +0.66% | -- | 0 | 0 | 卖盘 |
14:59:12 | 16.86 | +0.66% | -- | 0 | 0 | 买盘 |
14:59:07 | 16.86 | +0.66% | -- | 0 | 0 | 卖盘 |
14:58:42 | 16.86 | +0.66% | -- | 0 | 0 | 卖盘 |
14:57:21 | 16.86 | +0.66% | -- | 0 | 0 | 卖盘 |
14:57:12 | 16.86 | +0.66% | -- | 0 | 0 | 卖盘 |
14:57:09 | 16.86 | +0.66% | -- | 0 | 0 | 中性盘 |
14:57:00 | 16.86 | +0.66% | -0.01 | 23 | 38,778 | 买盘 |
14:56:57 | 16.87 | +0.72% | -- | 20 | 33,740 | 买盘 |
14:56:54 | 16.87 | +0.72% | +0.01 | 8 | 13,496 | 买盘 |
14:56:51 | 16.86 | +0.66% | -0.01 | 53 | 89,358 | 卖盘 |
14:56:48 | 16.87 | +0.72% | -- | 10 | 16,870 | 买盘 |
14:56:42 | 16.87 | +0.72% | +0.01 | 4 | 6,748 | 买盘 |
14:56:36 | 16.86 | +0.66% | -0.01 | 4 | 6,744 | 卖盘 |
14:56:31 | 16.87 | +0.72% | +0.01 | 10 | 16,870 | 买盘 |
14:56:27 | 16.86 | +0.66% | -0.01 | 2 | 3,372 | 卖盘 |
14:56:24 | 16.87 | +0.72% | +0.01 | 3 | 5,061 | 买盘 |
14:56:21 | 16.86 | +0.66% | -0.01 | 21 | 35,406 | 卖盘 |
14:56:19 | 16.87 | +0.72% | +0.01 | 9 | 15,183 | 买盘 |
14:56:12 | 16.86 | +0.66% | -- | 2 | 3,372 | 卖盘 |
14:56:09 | 16.86 | +0.66% | -0.01 | 73 | 123,078 | 卖盘 |
14:56:06 | 16.87 | +0.72% | +0.01 | 2 | 3,374 | 买盘 |
14:56:03 | 16.86 | +0.66% | -0.01 | 10 | 16,860 | 卖盘 |
14:56:00 | 16.87 | +0.72% | -- | 1 | 1,687 | 买盘 |
14:55:57 | 16.87 | +0.72% | +0.01 | 7 | 11,809 | 买盘 |
14:55:54 | 16.86 | +0.66% | -- | 12 | 20,232 | 卖盘 |
14:55:48 | 16.86 | +0.66% | -0.01 | 12 | 20,232 | 卖盘 |
14:55:43 | 16.87 | +0.72% | -- | 4 | 6,748 | 买盘 |
14:55:40 | 16.87 | +0.72% | -- | 4 | 6,748 | 买盘 |
14:55:36 | 16.87 | +0.72% | +0.01 | 10 | 16,870 | 买盘 |
14:55:33 | 16.86 | +0.66% | -0.01 | 40 | 67,440 | 卖盘 |
14:55:27 | 16.87 | +0.72% | -- | 14 | 23,618 | 买盘 |
14:55:25 | 16.87 | +0.72% | -- | 2 | 3,374 | 买盘 |
14:55:21 | 16.87 | +0.72% | -- | 7 | 11,809 | 买盘 |
14:55:18 | 16.87 | +0.72% | -- | 3 | 5,061 | 买盘 |
14:55:15 | 16.87 | +0.72% | +0.01 | 64 | 107,968 | 买盘 |
14:55:09 | 16.86 | +0.66% | -- | 1 | 1,686 | 买盘 |
14:55:03 | 16.86 | +0.66% | -- | 7 | 11,802 | 买盘 |
14:55:00 | 16.86 | +0.66% | -- | 3 | 5,058 | 买盘 |
14:54:49 | 16.86 | +0.66% | -- | 9 | 15,174 | 买盘 |
14:54:45 | 16.86 | +0.66% | -- | 3 | 5,058 | 买盘 |
14:54:43 | 16.86 | +0.66% | +0.01 | 48 | 80,928 | 买盘 |
14:54:39 | 16.85 | +0.60% | -0.01 | 2 | 3,370 | 卖盘 |
14:54:36 | 16.86 | +0.66% | -- | 1 | 1,686 | 买盘 |
14:54:34 | 16.86 | +0.66% | -- | 2 | 3,372 | 买盘 |
14:54:27 | 16.86 | +0.66% | -- | 1 | 1,686 | 买盘 |
14:54:24 | 16.86 | +0.66% | -- | 10 | 16,860 | 买盘 |
14:54:21 | 16.86 | +0.66% | +0.01 | 31 | 52,266 | 买盘 |
14:54:15 | 16.85 | +0.60% | -- | 28 | 47,180 | 中性盘 |
一拖股份601038财务分析
一拖股份(601038)利润分配
一拖股份(601038)资产与负债
一拖股份601038每股未分配利润
一拖股份601038每股收益
声明:一拖股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 一拖股份股票行情 601038股票行情
本站一拖股份股票行情网址:http://www.xiaosayihui.com/hq601038/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 中证转债指数收盘涨0.14% 2024-04-25
- 北向资金全天小幅净买入3.49亿元 2024-04-25
- 欧洲主要股指多数低开 德国DAX30指数跌0.22% 2024-04-25
- 港股三连阳后想上车了 还来得及吗? 2024-04-25
- 2024年中国经济呈何走势?“三驾马车”有哪些亮点?业内专家热议 2024-04-25
- 黄金时间·每日论金:金价短期继续回调概率大 2024-04-25
- 几秒钟充满电!钠离子电池发展几何? 2024-04-25