联泰环保603797最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
联泰环保603797行情K线走势图
联泰环保603797今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.39 | +0.46% | -- | 610 | 267,790 | 卖盘 |
14:57:04 | 4.39 | +0.46% | -- | 0 | 0 | 中性盘 |
14:57:01 | 4.39 | +0.46% | -- | 0 | 0 | 买盘 |
14:56:49 | 4.39 | +0.46% | -- | 2 | 878 | 买盘 |
14:56:46 | 4.39 | +0.46% | -- | 2 | 878 | 买盘 |
14:56:40 | 4.39 | +0.46% | +0.01 | 38 | 16,682 | 买盘 |
14:55:40 | 4.38 | +0.23% | -- | 1 | 438 | 卖盘 |
14:55:19 | 4.38 | +0.23% | -- | 4 | 1,752 | 卖盘 |
14:55:10 | 4.38 | +0.23% | -- | 10 | 4,380 | 卖盘 |
14:55:07 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:55:04 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:55:01 | 4.38 | +0.23% | -- | 9 | 3,942 | 卖盘 |
14:54:55 | 4.38 | +0.23% | -- | 1 | 438 | 卖盘 |
14:54:52 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:54:49 | 4.38 | +0.23% | -- | 19 | 8,322 | 卖盘 |
14:54:46 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:54:43 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:54:40 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:54:37 | 4.38 | +0.23% | -0.01 | 11 | 4,818 | 卖盘 |
14:54:34 | 4.39 | +0.46% | +0.01 | 18 | 7,902 | 买盘 |
14:54:31 | 4.38 | +0.23% | -- | 20 | 8,760 | 卖盘 |
14:54:28 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:54:25 | 4.38 | +0.23% | -- | 11 | 4,818 | 卖盘 |
14:54:22 | 4.38 | +0.23% | -- | 12 | 5,256 | 卖盘 |
14:54:16 | 4.38 | +0.23% | -0.01 | 12 | 5,256 | 卖盘 |
14:53:31 | 4.39 | +0.46% | -- | 7 | 3,073 | 买盘 |
14:53:19 | 4.39 | +0.46% | -- | 49 | 21,511 | 买盘 |
14:53:13 | 4.39 | +0.46% | +0.01 | 48 | 21,072 | 买盘 |
14:52:49 | 4.38 | +0.23% | -0.01 | 6 | 2,628 | 卖盘 |
14:51:34 | 4.39 | +0.46% | -- | 4 | 1,756 | 买盘 |
14:51:19 | 4.39 | +0.46% | -- | 8 | 3,512 | 买盘 |
14:50:49 | 4.39 | +0.46% | -- | 30 | 13,170 | 买盘 |
14:50:25 | 4.39 | +0.46% | -- | 13 | 5,707 | 卖盘 |
14:50:22 | 4.39 | +0.46% | -- | 37 | 16,243 | 买盘 |
14:50:19 | 4.39 | +0.46% | -- | 105 | 46,095 | 卖盘 |
14:50:13 | 4.39 | +0.46% | -- | 77 | 33,803 | 买盘 |
14:50:10 | 4.39 | +0.46% | -- | 84 | 36,876 | 卖盘 |
14:50:07 | 4.39 | +0.46% | -- | 125 | 54,875 | 卖盘 |
14:49:52 | 4.39 | +0.46% | -- | 1 | 439 | 卖盘 |
14:49:49 | 4.39 | +0.46% | -- | 0 | 0 | 中性盘 |
14:49:46 | 4.39 | +0.46% | -- | 0 | 0 | 买盘 |
14:49:40 | 4.39 | +0.46% | -- | 13 | 5,707 | 卖盘 |
14:49:37 | 4.39 | +0.46% | -- | 1 | 439 | 卖盘 |
14:49:34 | 4.39 | +0.46% | -- | 2 | 878 | 买盘 |
14:49:31 | 4.39 | +0.46% | -- | 3 | 1,317 | 中性盘 |
14:49:22 | 4.39 | +0.46% | -- | 1 | 439 | 买盘 |
14:49:16 | 4.39 | +0.46% | -- | 15 | 6,585 | 卖盘 |
14:49:13 | 4.39 | +0.46% | -- | 7 | 3,073 | 买盘 |
14:49:07 | 4.39 | +0.46% | -- | 2 | 878 | 买盘 |
14:49:01 | 4.39 | +0.46% | -- | 2 | 878 | 买盘 |
14:48:55 | 4.39 | +0.46% | -- | 12 | 5,268 | 买盘 |
14:48:52 | 4.39 | +0.46% | -- | 5 | 2,195 | 买盘 |
14:48:49 | 4.39 | +0.46% | -- | 1 | 439 | 买盘 |
14:48:46 | 4.39 | +0.46% | +0.01 | 1 | 439 | 中性盘 |
14:48:40 | 4.38 | +0.23% | -- | 18 | 7,884 | 卖盘 |
14:48:34 | 4.38 | +0.23% | -0.01 | 11 | 4,818 | 卖盘 |
14:48:31 | 4.39 | +0.46% | -- | 11 | 4,829 | 买盘 |
14:47:43 | 4.39 | +0.46% | -- | 9 | 3,951 | 买盘 |
14:47:13 | 4.39 | +0.46% | +0.01 | 2 | 878 | 买盘 |
14:47:04 | 4.38 | +0.23% | -- | 3 | 1,314 | 卖盘 |
14:46:55 | 4.38 | +0.23% | -- | 10 | 4,380 | 卖盘 |
14:46:49 | 4.38 | +0.23% | -0.01 | 93 | 40,734 | 卖盘 |
14:46:46 | 4.39 | +0.46% | -- | 1 | 439 | 买盘 |
14:46:43 | 4.39 | +0.46% | -0.01 | 2 | 878 | 买盘 |
14:46:40 | 4.40 | +0.69% | +0.01 | 151 | 66,440 | 买盘 |
14:45:49 | 4.39 | +0.46% | +0.01 | 24 | 10,536 | 买盘 |
14:45:13 | 4.38 | +0.23% | -- | 2 | 876 | 卖盘 |
14:45:10 | 4.38 | +0.23% | -- | 4 | 1,752 | 卖盘 |
14:45:01 | 4.38 | +0.23% | -0.01 | 8 | 3,504 | 卖盘 |
14:44:40 | 4.39 | +0.46% | -- | 13 | 5,707 | 买盘 |
14:44:22 | 4.39 | +0.46% | +0.01 | 11 | 4,829 | 买盘 |
14:44:07 | 4.38 | +0.23% | -- | 1 | 438 | 卖盘 |
14:44:04 | 4.38 | +0.23% | -- | 49 | 21,462 | 卖盘 |
14:43:43 | 4.38 | +0.23% | -- | 1 | 438 | 卖盘 |
14:43:37 | 4.38 | +0.23% | -- | 16 | 7,008 | 中性盘 |
联泰环保603797财务分析
联泰环保(603797)利润分配
联泰环保(603797)资产与负债
联泰环保603797每股未分配利润
联泰环保603797每股收益
声明:联泰环保股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 联泰环保股票行情 603797股票行情
本站联泰环保股票行情网址:http://www.xiaosayihui.com/hq603797/
今天股市最新消息
- 最高可享1万元!汽车以旧换新补贴细则来了 2024-04-26
- 财政部、税务总局明确上市公司股权激励有关个人所得税政策 2024-04-26
- 证监会重磅!拟扩大离职人员监管范围 2024-04-26
- 证监会就《证监会系统离职人员入股拟上市企业监管规定(试行)》公开征求意见 2024-04-26
- 巨头锁定退市!从包工队起家 年销售额曾超2000亿元 2024-04-26
- 【财闻联播】普京计划5月访华?外交部回应!格力集团迎来“新掌门” 2024-04-26
- 原新时代证券收罚单 公司回应 2024-04-26
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26