联泰环保603797最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
联泰环保603797行情K线走势图
联泰环保603797今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.19 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.19 | 0.00% | +0.01 | 920 | 385,480 | 卖盘 |
| 14:59:58 | 4.18 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 4.18 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 4.18 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.18 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 4.18 | -0.24% | +0.01 | 24 | 10,032 | 买盘 |
| 14:56:40 | 4.17 | -0.48% | -- | 10 | 4,170 | 卖盘 |
| 14:56:37 | 4.17 | -0.48% | -- | 9 | 3,753 | 卖盘 |
| 14:56:34 | 4.17 | -0.48% | -- | 18 | 7,506 | 卖盘 |
| 14:56:31 | 4.17 | -0.48% | -- | 20 | 8,340 | 卖盘 |
| 14:56:28 | 4.17 | -0.48% | -- | 3 | 1,251 | 卖盘 |
| 14:56:25 | 4.17 | -0.48% | -- | 1 | 417 | 卖盘 |
| 14:56:22 | 4.17 | -0.48% | -- | 1 | 417 | 卖盘 |
| 14:56:19 | 4.17 | -0.48% | -0.01 | 120 | 50,040 | 卖盘 |
| 14:56:04 | 4.18 | -0.24% | +0.01 | 1 | 418 | 买盘 |
| 14:56:01 | 4.17 | -0.48% | -0.01 | 1 | 417 | 卖盘 |
| 14:55:52 | 4.18 | -0.24% | +0.01 | 4 | 1,672 | 买盘 |
| 14:55:43 | 4.17 | -0.48% | -- | 2 | 834 | 卖盘 |
| 14:55:40 | 4.17 | -0.48% | -- | 6 | 2,502 | 卖盘 |
| 14:55:37 | 4.17 | -0.48% | -- | 27 | 11,259 | 卖盘 |
| 14:55:34 | 4.17 | -0.48% | -0.01 | 27 | 11,259 | 卖盘 |
| 14:55:25 | 4.18 | -0.24% | +0.01 | 8 | 3,344 | 买盘 |
| 14:55:13 | 4.17 | -0.48% | -0.01 | 4 | 1,668 | 卖盘 |
| 14:55:04 | 4.18 | -0.24% | +0.01 | 28 | 11,704 | 买盘 |
| 14:55:01 | 4.17 | -0.48% | -- | 9 | 3,753 | 卖盘 |
| 14:54:46 | 4.17 | -0.48% | -- | 14 | 5,838 | 卖盘 |
| 14:54:40 | 4.17 | -0.48% | -0.01 | 6 | 2,502 | 卖盘 |
| 14:54:19 | 4.18 | -0.24% | -- | 40 | 16,720 | 买盘 |
| 14:54:07 | 4.18 | -0.24% | +0.01 | 8 | 3,344 | 买盘 |
| 14:54:04 | 4.17 | -0.48% | -- | 24 | 10,008 | 卖盘 |
| 14:54:01 | 4.17 | -0.48% | -- | 9 | 3,753 | 卖盘 |
| 14:53:55 | 4.17 | -0.48% | -- | 2 | 834 | 卖盘 |
| 14:53:52 | 4.17 | -0.48% | -- | 41 | 17,097 | 买盘 |
| 14:53:49 | 4.17 | -0.48% | +0.01 | 1 | 417 | 买盘 |
| 14:53:46 | 4.16 | -0.72% | -- | 34 | 14,144 | 卖盘 |
| 14:53:43 | 4.16 | -0.72% | -0.01 | 106 | 44,096 | 卖盘 |
| 14:53:34 | 4.17 | -0.48% | +0.01 | 3 | 1,251 | 中性盘 |
| 14:53:31 | 4.16 | -0.72% | -0.01 | 4 | 1,664 | 卖盘 |
| 14:53:28 | 4.17 | -0.48% | -- | 114 | 47,538 | 卖盘 |
| 14:53:04 | 4.17 | -0.48% | -0.01 | 35 | 14,595 | 卖盘 |
| 14:53:01 | 4.18 | -0.24% | +0.01 | 1 | 418 | 买盘 |
| 14:52:49 | 4.17 | -0.48% | -- | 9 | 3,753 | 卖盘 |
| 14:52:46 | 4.17 | -0.48% | -0.01 | 1 | 417 | 卖盘 |
| 14:52:43 | 4.18 | -0.24% | +0.01 | 6 | 2,508 | 买盘 |
| 14:52:40 | 4.17 | -0.48% | -- | 4 | 1,668 | 卖盘 |
| 14:52:37 | 4.17 | -0.48% | -- | 22 | 9,174 | 卖盘 |
| 14:52:25 | 4.17 | -0.48% | -- | 132 | 55,044 | 买盘 |
| 14:52:16 | 4.17 | -0.48% | +0.01 | 1 | 417 | 中性盘 |
| 14:52:10 | 4.16 | -0.72% | -0.01 | 145 | 60,320 | 卖盘 |
| 14:52:07 | 4.17 | -0.48% | -- | 2 | 834 | 卖盘 |
| 14:51:52 | 4.17 | -0.48% | -0.01 | 9 | 3,753 | 卖盘 |
| 14:51:49 | 4.18 | -0.24% | +0.01 | 21 | 8,778 | 买盘 |
| 14:51:46 | 4.17 | -0.48% | -0.01 | 13 | 5,421 | 卖盘 |
| 14:51:37 | 4.18 | -0.24% | -- | 26 | 10,868 | 买盘 |
| 14:51:28 | 4.18 | -0.24% | +0.01 | 4 | 1,672 | 买盘 |
| 14:51:25 | 4.17 | -0.48% | -0.01 | 2 | 834 | 卖盘 |
| 14:51:22 | 4.18 | -0.24% | +0.01 | 8 | 3,344 | 买盘 |
| 14:51:10 | 4.17 | -0.48% | -- | 1 | 417 | 卖盘 |
| 14:51:07 | 4.17 | -0.48% | -- | 16 | 6,672 | 卖盘 |
| 14:51:04 | 4.17 | -0.48% | -0.01 | 1 | 417 | 卖盘 |
| 14:50:55 | 4.18 | -0.24% | -- | 10 | 4,180 | 买盘 |
| 14:50:49 | 4.18 | -0.24% | -- | 34 | 14,212 | 买盘 |
| 14:50:40 | 4.18 | -0.24% | -- | 23 | 9,614 | 买盘 |
| 14:50:37 | 4.18 | -0.24% | +0.01 | 9 | 3,762 | 买盘 |
| 14:50:34 | 4.17 | -0.48% | -0.01 | 1 | 417 | 卖盘 |
| 14:50:31 | 4.18 | -0.24% | -- | 4 | 1,672 | 买盘 |
| 14:50:22 | 4.18 | -0.24% | +0.01 | 8 | 3,344 | 买盘 |
| 14:50:19 | 4.17 | -0.48% | -- | 15 | 6,255 | 卖盘 |
| 14:50:10 | 4.17 | -0.48% | -- | 31 | 12,927 | 中性盘 |
| 14:50:07 | 4.17 | -0.48% | -- | 18 | 7,506 | 卖盘 |
| 14:50:04 | 4.17 | -0.48% | -- | 659 | 274,803 | 买盘 |
| 14:49:49 | 4.17 | -0.48% | +0.01 | 5 | 2,085 | 买盘 |
| 14:49:46 | 4.16 | -0.72% | -0.01 | 75 | 31,200 | 卖盘 |
| 14:49:43 | 4.17 | -0.48% | +0.01 | 4 | 1,668 | 买盘 |
| 14:49:37 | 4.16 | -0.72% | -- | 18 | 7,488 | 卖盘 |
| 14:49:31 | 4.16 | -0.72% | -0.01 | 12 | 4,992 | 卖盘 |
| 14:49:28 | 4.17 | -0.48% | -- | 12 | 5,004 | 买盘 |
| 14:49:25 | 4.17 | -0.48% | -- | 9 | 3,753 | 买盘 |
| 14:49:22 | 4.17 | -0.48% | -- | 4 | 1,668 | 买盘 |
| 14:49:19 | 4.17 | -0.48% | -- | 5 | 2,085 | 买盘 |
| 14:49:16 | 4.17 | -0.48% | -- | 4 | 1,668 | 买盘 |
| 14:49:10 | 4.17 | -0.48% | -- | 24 | 10,008 | 买盘 |
| 14:49:07 | 4.17 | -0.48% | -- | 4 | 1,668 | 买盘 |
| 14:48:58 | 4.17 | -0.48% | +0.01 | 4 | 1,668 | 买盘 |
| 14:48:52 | 4.16 | -0.72% | -- | 38 | 15,808 | 买盘 |
| 14:48:49 | 4.16 | -0.72% | +0.01 | 44 | 18,304 | 买盘 |
| 14:48:46 | 4.15 | -0.95% | -0.01 | 33 | 13,695 | 卖盘 |
| 14:48:43 | 4.16 | -0.72% | -- | 29 | 12,064 | 卖盘 |
| 14:48:40 | 4.16 | -0.72% | -0.01 | 23 | 9,568 | 卖盘 |
| 14:48:37 | 4.17 | -0.48% | +0.01 | 1 | 417 | 买盘 |
| 14:48:16 | 4.16 | -0.72% | -- | 9 | 3,744 | 卖盘 |
| 14:47:49 | 4.16 | -0.72% | -0.01 | 9 | 3,744 | 卖盘 |
| 14:47:46 | 4.17 | -0.48% | +0.01 | 15 | 6,255 | 买盘 |
| 14:47:31 | 4.16 | -0.72% | -- | 8 | 3,328 | 卖盘 |
| 14:47:19 | 4.16 | -0.72% | -- | 16 | 6,656 | 卖盘 |
| 14:47:13 | 4.16 | -0.72% | -- | 10 | 4,160 | 卖盘 |
| 14:47:10 | 4.16 | -0.72% | -- | 6 | 2,496 | 卖盘 |
| 14:46:49 | 4.16 | -0.72% | -- | 12 | 4,992 | 中性盘 |
联泰环保603797财务分析
联泰环保(603797)利润分配
联泰环保(603797)资产与负债
联泰环保603797每股未分配利润
联泰环保603797每股收益
声明：联泰环保股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 联泰环保股票行情 603797股票行情
本站联泰环保股票行情网址：http://www.xiaosayihui.com/hq603797/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12