中国天楹000035最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中国天楹000035行情K线走势图
中国天楹000035今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:27:12 | 4.57 | +1.78% | -0.01 | 82 | 37,474 | 中性盘 |
14:27:06 | 4.58 | +2.00% | +0.02 | 29 | 13,282 | 买盘 |
14:27:03 | 4.56 | +1.56% | -- | 21 | 9,576 | 卖盘 |
14:27:00 | 4.56 | +1.56% | -0.01 | 14 | 6,384 | 卖盘 |
14:26:57 | 4.57 | +1.78% | -- | 17 | 7,769 | 中性盘 |
14:26:54 | 4.57 | +1.78% | -- | 10 | 4,570 | 买盘 |
14:26:51 | 4.57 | +1.78% | -- | 253 | 115,621 | 卖盘 |
14:26:48 | 4.57 | +1.78% | -0.01 | 3 | 1,371 | 卖盘 |
14:26:45 | 4.58 | +2.00% | +0.01 | 27 | 12,366 | 买盘 |
14:26:42 | 4.57 | +1.78% | -- | 28 | 12,796 | 卖盘 |
14:26:39 | 4.57 | +1.78% | -- | 78 | 35,646 | 买盘 |
14:26:36 | 4.57 | +1.78% | -- | 17 | 7,769 | 卖盘 |
14:26:33 | 4.57 | +1.78% | +0.01 | 6 | 2,742 | 买盘 |
14:26:30 | 4.56 | +1.56% | -0.01 | 19 | 8,664 | 卖盘 |
14:26:27 | 4.57 | +1.78% | -0.01 | 58 | 26,506 | 卖盘 |
14:26:24 | 4.58 | +2.00% | +0.01 | 1 | 458 | 买盘 |
14:26:18 | 4.57 | +1.78% | -- | 42 | 19,194 | 买盘 |
14:26:15 | 4.57 | +1.78% | +0.01 | 120 | 54,840 | 买盘 |
14:26:12 | 4.56 | +1.56% | -0.01 | 55 | 25,080 | 卖盘 |
14:26:09 | 4.57 | +1.78% | -0.01 | 581 | 265,517 | 卖盘 |
14:26:06 | 4.58 | +2.00% | +0.01 | 10 | 4,580 | 买盘 |
14:26:03 | 4.57 | +1.78% | -- | 17 | 7,769 | 卖盘 |
14:25:57 | 4.57 | +1.78% | -- | 30 | 13,710 | 卖盘 |
14:25:54 | 4.57 | +1.78% | -- | 7 | 3,199 | 卖盘 |
14:25:51 | 4.57 | +1.78% | -- | 11 | 5,027 | 卖盘 |
14:25:48 | 4.57 | +1.78% | -- | 164 | 74,948 | 买盘 |
14:25:45 | 4.57 | +1.78% | +0.01 | 81 | 37,017 | 买盘 |
14:25:42 | 4.56 | +1.56% | -0.01 | 54 | 24,624 | 卖盘 |
14:25:39 | 4.57 | +1.78% | +0.01 | 47 | 21,479 | 中性盘 |
14:25:33 | 4.56 | +1.56% | -0.01 | 29 | 13,224 | 卖盘 |
14:25:30 | 4.57 | +1.78% | +0.01 | 129 | 58,953 | 买盘 |
14:25:27 | 4.56 | +1.56% | -0.01 | 64 | 29,184 | 卖盘 |
14:25:24 | 4.57 | +1.78% | -- | 52 | 23,764 | 卖盘 |
14:25:21 | 4.57 | +1.78% | -0.01 | 8 | 3,656 | 卖盘 |
14:25:18 | 4.58 | +2.00% | -- | 1 | 458 | 买盘 |
14:25:15 | 4.58 | +2.00% | +0.02 | 20 | 9,160 | 买盘 |
14:25:12 | 4.56 | +1.56% | -0.01 | 48 | 21,888 | 卖盘 |
14:25:09 | 4.57 | +1.78% | -0.01 | 19 | 8,683 | 卖盘 |
14:25:06 | 4.58 | +2.00% | +0.01 | 14 | 6,412 | 买盘 |
14:25:03 | 4.57 | +1.78% | -0.01 | 22 | 10,054 | 买盘 |
14:25:00 | 4.58 | +2.00% | +0.01 | 220 | 100,760 | 买盘 |
14:24:57 | 4.57 | +1.78% | -0.01 | 1 | 457 | 卖盘 |
14:24:54 | 4.58 | +2.00% | -- | 8 | 3,664 | 买盘 |
14:24:51 | 4.58 | +2.00% | +0.01 | 208 | 95,264 | 买盘 |
14:24:48 | 4.57 | +1.78% | -- | 108 | 49,356 | 买盘 |
14:24:45 | 4.57 | +1.78% | -- | 178 | 81,346 | 卖盘 |
14:24:42 | 4.57 | +1.78% | -- | 47 | 21,479 | 卖盘 |
14:24:39 | 4.57 | +1.78% | -0.01 | 42 | 19,194 | 卖盘 |
14:24:36 | 4.58 | +2.00% | -- | 21 | 9,618 | 买盘 |
14:24:33 | 4.58 | +2.00% | +0.01 | 41 | 18,778 | 买盘 |
14:24:27 | 4.57 | +1.78% | -- | 66 | 30,162 | 卖盘 |
14:24:24 | 4.57 | +1.78% | +0.01 | 3940 | 1,800,580 | 买盘 |
14:24:21 | 4.56 | +1.56% | -0.01 | 1 | 456 | 卖盘 |
14:24:18 | 4.57 | +1.78% | -- | 20 | 9,140 | 买盘 |
14:24:15 | 4.57 | +1.78% | +0.01 | 29 | 13,253 | 买盘 |
14:24:12 | 4.56 | +1.56% | -0.01 | 80 | 36,480 | 卖盘 |
14:24:09 | 4.57 | +1.78% | -- | 46 | 21,022 | 买盘 |
14:24:06 | 4.57 | +1.78% | +0.01 | 1 | 457 | 买盘 |
14:24:03 | 4.56 | +1.56% | -0.01 | 3 | 1,368 | 卖盘 |
14:24:00 | 4.57 | +1.78% | +0.01 | 1 | 457 | 买盘 |
14:23:57 | 4.56 | +1.56% | -0.01 | 28 | 12,768 | 卖盘 |
14:23:54 | 4.57 | +1.78% | +0.01 | 4 | 1,828 | 买盘 |
14:23:48 | 4.56 | +1.56% | -0.01 | 235 | 107,160 | 卖盘 |
14:23:45 | 4.57 | +1.78% | +0.01 | 55 | 25,135 | 买盘 |
14:23:42 | 4.56 | +1.56% | -- | 40 | 18,240 | 卖盘 |
14:23:33 | 4.56 | +1.56% | -- | 45 | 20,520 | 卖盘 |
14:23:30 | 4.56 | +1.56% | -- | 1 | 456 | 卖盘 |
14:23:27 | 4.56 | +1.56% | -0.01 | 127 | 57,912 | 卖盘 |
14:23:24 | 4.57 | +1.78% | -- | 5 | 2,285 | 买盘 |
14:23:21 | 4.57 | +1.78% | -- | 2 | 914 | 买盘 |
14:23:18 | 4.57 | +1.78% | -- | 126 | 57,582 | 买盘 |
14:23:15 | 4.57 | +1.78% | +0.01 | 9 | 4,113 | 买盘 |
14:23:12 | 4.56 | +1.56% | -0.01 | 24 | 10,944 | 卖盘 |
14:23:09 | 4.57 | +1.78% | -- | 23 | 10,511 | 买盘 |
14:23:03 | 4.57 | +1.78% | +0.01 | 5 | 2,285 | 买盘 |
14:23:00 | 4.56 | +1.56% | -- | 1 | 456 | 卖盘 |
14:22:57 | 4.56 | +1.56% | -0.01 | 24 | 10,944 | 卖盘 |
14:22:51 | 4.57 | +1.78% | -- | 4 | 1,828 | 买盘 |
14:22:48 | 4.57 | +1.78% | -- | 317 | 144,869 | 买盘 |
14:22:45 | 4.57 | +1.78% | -- | 262 | 119,734 | 中性盘 |
中国天楹000035财务分析
中国天楹(000035)利润分配
中国天楹(000035)资产与负债
中国天楹000035每股未分配利润
中国天楹000035每股收益
声明:中国天楹股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中国天楹股票行情 000035股票行情
本站中国天楹股票行情网址:http://www.xiaosayihui.com/hq000035/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 中国邮轮市场重启后首个“假日黄金周” 邮轮公司准备靠品质赚钱 2024-04-26
- 财经头条:“超配”声音不断 外资机构看多中国资产 2024-04-26
- 国务院报告:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-26
- 微软季度营收和利润高于预期 得益于客户对AI需求强劲 2024-04-26