达意隆002209最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
达意隆002209行情K线走势图
达意隆002209今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:42:09 | 8.29 | +1.84% | -0.01 | 1 | 829 | 卖盘 |
10:42:06 | 8.30 | +1.97% | +0.01 | 24 | 19,920 | 买盘 |
10:41:39 | 8.29 | +1.84% | -- | 5 | 4,145 | 卖盘 |
10:41:27 | 8.29 | +1.84% | -- | 34 | 28,186 | 卖盘 |
10:41:24 | 8.29 | +1.84% | -- | 9 | 7,461 | 卖盘 |
10:40:57 | 8.29 | +1.84% | -0.01 | 10 | 8,290 | 卖盘 |
10:40:51 | 8.30 | +1.97% | +0.01 | 24 | 19,920 | 买盘 |
10:40:24 | 8.29 | +1.84% | -- | 3 | 2,487 | 卖盘 |
10:40:21 | 8.29 | +1.84% | -- | 28 | 23,212 | 卖盘 |
10:40:12 | 8.29 | +1.84% | -- | 15 | 12,435 | 买盘 |
10:40:09 | 8.29 | +1.84% | +0.01 | 13 | 10,777 | 买盘 |
10:40:06 | 8.28 | +1.72% | -- | 9 | 7,452 | 卖盘 |
10:39:39 | 8.28 | +1.72% | -- | 11 | 9,108 | 卖盘 |
10:39:18 | 8.28 | +1.72% | -- | 2 | 1,656 | 卖盘 |
10:39:12 | 8.28 | +1.72% | -0.01 | 12 | 9,936 | 卖盘 |
10:38:54 | 8.29 | +1.84% | +0.01 | 2 | 1,658 | 买盘 |
10:38:48 | 8.28 | +1.72% | -0.01 | 1 | 828 | 卖盘 |
10:38:45 | 8.29 | +1.84% | -- | 8 | 6,632 | 卖盘 |
10:38:39 | 8.29 | +1.84% | -- | 10 | 8,290 | 卖盘 |
10:38:30 | 8.29 | +1.84% | -- | 22 | 18,238 | 卖盘 |
10:38:24 | 8.29 | +1.84% | -0.01 | 2 | 1,658 | 卖盘 |
10:38:21 | 8.30 | +1.97% | +0.01 | 32 | 26,560 | 买盘 |
10:38:18 | 8.29 | +1.84% | -0.01 | 133 | 110,257 | 卖盘 |
10:38:15 | 8.30 | +1.97% | -- | 9 | 7,470 | 卖盘 |
10:38:09 | 8.30 | +1.97% | -- | 22 | 18,260 | 卖盘 |
10:38:06 | 8.30 | +1.97% | -- | 35 | 29,050 | 卖盘 |
10:37:51 | 8.30 | +1.97% | -- | 26 | 21,580 | 卖盘 |
10:37:15 | 8.30 | +1.97% | -- | 7 | 5,810 | 卖盘 |
10:37:12 | 8.30 | +1.97% | -- | 25 | 20,750 | 卖盘 |
10:37:09 | 8.30 | +1.97% | -0.01 | 40 | 33,200 | 卖盘 |
10:37:06 | 8.31 | +2.09% | -0.01 | 37 | 30,747 | 卖盘 |
10:37:03 | 8.32 | +2.21% | +0.01 | 8 | 6,656 | 买盘 |
10:37:00 | 8.31 | +2.09% | -- | 8 | 6,648 | 卖盘 |
10:36:57 | 8.31 | +2.09% | -- | 5 | 4,155 | 卖盘 |
10:36:54 | 8.31 | +2.09% | -- | 1 | 831 | 卖盘 |
10:36:48 | 8.31 | +2.09% | -0.01 | 9 | 7,479 | 卖盘 |
10:36:42 | 8.32 | +2.21% | +0.01 | 1 | 832 | 买盘 |
10:36:36 | 8.31 | +2.09% | -- | 1 | 831 | 卖盘 |
10:36:33 | 8.31 | +2.09% | +0.01 | 16 | 13,296 | 买盘 |
10:36:27 | 8.30 | +1.97% | -0.02 | 11 | 9,130 | 卖盘 |
10:36:24 | 8.32 | +2.21% | -- | 121 | 100,672 | 买盘 |
10:36:15 | 8.32 | +2.21% | -- | 10 | 8,320 | 买盘 |
10:36:00 | 8.32 | +2.21% | -- | 24 | 19,968 | 中性盘 |
达意隆002209财务分析
达意隆(002209)利润分配
达意隆(002209)资产与负债
达意隆002209每股未分配利润
达意隆002209每股收益
声明:达意隆股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 达意隆股票行情 002209股票行情
本站达意隆股票行情网址:http://www.xiaosayihui.com/hq002209/
今天股市最新消息
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 深证成指涨幅扩大至1% 创业板指一度涨超2% 2024-04-26
- 工业富联涨停 成交额超40亿元 2024-04-26
- 量子科技概念异动拉升,天和防务20CM涨停 2024-04-26
- A股汽车整车板块持续活跃,宇通客车涨超9%,金龙汽车涨超6% 2024-04-26
- 金融监管总局:把防范系统性金融风险作为重中之重 2024-04-26
- 艾力斯强势涨停带动行情,科创100指数ETF(588030)上涨2.31%,冲击5连涨 2024-04-26
- 幼儿园买成上市公司前十大股东 九鼎系与长天系多年揪扯浮现 背后是在“以股抵债”? 2024-04-26