陕西黑猫601015最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
陕西黑猫601015行情K线走势图
陕西黑猫601015今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.37 | +1.51% | -- | 0 | 0 | 卖盘 |
15:00:00 | 3.37 | +1.51% | -0.01 | 1341 | 451,917 | 卖盘 |
14:57:16 | 3.38 | +1.81% | -- | 0 | 0 | 卖盘 |
14:57:04 | 3.38 | +1.81% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.38 | +1.81% | -- | 0 | 0 | 买盘 |
14:56:58 | 3.38 | +1.81% | +0.01 | 12 | 4,056 | 买盘 |
14:56:55 | 3.37 | +1.51% | -0.01 | 69 | 23,253 | 卖盘 |
14:56:52 | 3.38 | +1.81% | -- | 10 | 3,380 | 买盘 |
14:56:49 | 3.38 | +1.81% | -- | 192 | 64,896 | 买盘 |
14:56:43 | 3.38 | +1.81% | +0.01 | 14 | 4,732 | 买盘 |
14:56:40 | 3.37 | +1.51% | -0.01 | 11 | 3,707 | 卖盘 |
14:56:37 | 3.38 | +1.81% | -- | 45 | 15,210 | 买盘 |
14:56:31 | 3.38 | +1.81% | -- | 21 | 7,098 | 买盘 |
14:56:28 | 3.38 | +1.81% | -- | 18 | 6,084 | 买盘 |
14:56:25 | 3.38 | +1.81% | -- | 543 | 183,534 | 买盘 |
14:56:22 | 3.38 | +1.81% | -- | 49 | 16,562 | 买盘 |
14:56:19 | 3.38 | +1.81% | +0.01 | 298 | 100,724 | 买盘 |
14:56:16 | 3.37 | +1.51% | -0.01 | 7 | 2,359 | 卖盘 |
14:56:10 | 3.38 | +1.81% | -- | 3 | 1,014 | 买盘 |
14:56:07 | 3.38 | +1.81% | +0.01 | 2 | 676 | 买盘 |
14:56:04 | 3.37 | +1.51% | -- | 37 | 12,469 | 卖盘 |
14:56:01 | 3.37 | +1.51% | -0.01 | 44 | 14,828 | 卖盘 |
14:55:58 | 3.38 | +1.81% | -- | 64 | 21,632 | 买盘 |
14:55:55 | 3.38 | +1.81% | -- | 165 | 55,770 | 买盘 |
14:55:52 | 3.38 | +1.81% | -- | 2 | 676 | 买盘 |
14:55:49 | 3.38 | +1.81% | -- | 12 | 4,056 | 买盘 |
14:55:46 | 3.38 | +1.81% | -- | 12 | 4,056 | 买盘 |
14:55:40 | 3.38 | +1.81% | -- | 3 | 1,014 | 买盘 |
14:55:37 | 3.38 | +1.81% | -- | 113 | 38,194 | 买盘 |
14:55:34 | 3.38 | +1.81% | -- | 59 | 19,942 | 买盘 |
14:55:31 | 3.38 | +1.81% | -- | 7 | 2,366 | 买盘 |
14:55:28 | 3.38 | +1.81% | +0.01 | 30 | 10,140 | 买盘 |
14:55:22 | 3.37 | +1.51% | -- | 15 | 5,055 | 卖盘 |
14:55:19 | 3.37 | +1.51% | -0.01 | 4 | 1,348 | 卖盘 |
14:55:16 | 3.38 | +1.81% | -- | 51 | 17,238 | 买盘 |
14:55:13 | 3.38 | +1.81% | +0.01 | 4 | 1,352 | 买盘 |
14:55:10 | 3.37 | +1.51% | -- | 70 | 23,590 | 卖盘 |
14:55:07 | 3.37 | +1.51% | -0.01 | 373 | 125,701 | 卖盘 |
14:55:04 | 3.38 | +1.81% | -- | 1 | 338 | 买盘 |
14:55:01 | 3.38 | +1.81% | -- | 5 | 1,690 | 买盘 |
14:54:52 | 3.38 | +1.81% | -- | 85 | 28,730 | 买盘 |
14:54:46 | 3.38 | +1.81% | -- | 3 | 1,014 | 买盘 |
14:54:40 | 3.38 | +1.81% | +0.01 | 5 | 1,690 | 买盘 |
14:54:37 | 3.37 | +1.51% | -0.01 | 67 | 22,579 | 卖盘 |
14:54:34 | 3.38 | +1.81% | -- | 34 | 11,492 | 买盘 |
14:54:31 | 3.38 | +1.81% | +0.01 | 397 | 134,186 | 买盘 |
14:54:25 | 3.37 | +1.51% | -- | 42 | 14,154 | 卖盘 |
14:54:22 | 3.37 | +1.51% | -0.01 | 149 | 50,213 | 卖盘 |
14:54:19 | 3.38 | +1.81% | -- | 4 | 1,352 | 买盘 |
14:54:16 | 3.38 | +1.81% | -- | 116 | 39,208 | 买盘 |
14:54:13 | 3.38 | +1.81% | -- | 648 | 219,024 | 买盘 |
14:54:10 | 3.38 | +1.81% | -- | 27 | 9,126 | 买盘 |
14:54:07 | 3.38 | +1.81% | +0.01 | 211 | 71,318 | 买盘 |
14:54:04 | 3.37 | +1.51% | -- | 9 | 3,033 | 卖盘 |
14:54:01 | 3.37 | +1.51% | -0.01 | 79 | 26,623 | 卖盘 |
14:53:58 | 3.38 | +1.81% | -- | 29 | 9,802 | 买盘 |
14:53:55 | 3.38 | +1.81% | -- | 11 | 3,718 | 买盘 |
14:53:52 | 3.38 | +1.81% | +0.01 | 12 | 4,056 | 买盘 |
14:53:49 | 3.37 | +1.51% | -- | 3 | 1,011 | 卖盘 |
14:53:46 | 3.37 | +1.51% | -- | 29 | 9,773 | 卖盘 |
14:53:43 | 3.37 | +1.51% | -0.01 | 28 | 9,436 | 卖盘 |
14:53:40 | 3.38 | +1.81% | +0.01 | 1 | 338 | 买盘 |
14:53:37 | 3.37 | +1.51% | -0.01 | 29 | 9,773 | 卖盘 |
14:53:25 | 3.38 | +1.81% | +0.01 | 35 | 11,830 | 买盘 |
14:53:22 | 3.37 | +1.51% | -0.01 | 3 | 1,011 | 卖盘 |
14:53:19 | 3.38 | +1.81% | -- | 63 | 21,294 | 买盘 |
14:53:16 | 3.38 | +1.81% | -- | 46 | 15,548 | 买盘 |
14:53:10 | 3.38 | +1.81% | -- | 4 | 1,352 | 中性盘 |
陕西黑猫601015财务分析
陕西黑猫(601015)利润分配
陕西黑猫(601015)资产与负债
陕西黑猫601015每股未分配利润
陕西黑猫601015每股收益
声明:陕西黑猫股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 陕西黑猫股票行情 601015股票行情
本站陕西黑猫股票行情网址:http://www.xiaosayihui.com/hq601015/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25
- 惊险 ST股17个跌停板后上演“地天板”!热门旅游股业绩变脸 一字跌停!这一板块被主力盯上 概念股掀起涨停潮 2024-04-25
- “超充联盟”来了!华为携手11家车企 充电桩迎来大利好!业绩向好的概念股名单来袭 2024-04-25
- 弘毅远方基金:获增资4000万元 注册资本金增至3.5亿元 2024-04-25
- 拥抱先进制造业力量 农银先进制造混合基金5月6日起发行 2024-04-25
- 国务院报告:推动国有金融企业更好服务实体经济 鼓励更多资金流向实体经济 2024-04-25