日发精机002520最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
日发精机002520行情K线走势图
日发精机002520今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:45:03 | 5.47 | +0.18% | -- | 100 | 54,700 | 卖盘 |
| 09:44:57 | 5.47 | +0.18% | -0.01 | 10 | 5,470 | 卖盘 |
| 09:44:54 | 5.48 | +0.37% | -- | 46 | 25,208 | 买盘 |
| 09:44:51 | 5.48 | +0.37% | +0.01 | 66 | 36,168 | 买盘 |
| 09:44:48 | 5.47 | +0.18% | -- | 1 | 547 | 卖盘 |
| 09:44:45 | 5.47 | +0.18% | -0.01 | 26 | 14,222 | 卖盘 |
| 09:44:42 | 5.48 | +0.37% | +0.01 | 5 | 2,740 | 买盘 |
| 09:44:39 | 5.47 | +0.18% | -- | 1 | 547 | 卖盘 |
| 09:44:36 | 5.47 | +0.18% | -- | 16 | 8,752 | 卖盘 |
| 09:44:33 | 5.47 | +0.18% | -- | 107 | 58,529 | 卖盘 |
| 09:44:30 | 5.47 | +0.18% | -- | 16 | 8,752 | 卖盘 |
| 09:44:27 | 5.47 | +0.18% | -- | 31 | 16,957 | 卖盘 |
| 09:44:24 | 5.47 | +0.18% | -0.01 | 3 | 1,641 | 卖盘 |
| 09:44:21 | 5.48 | +0.37% | +0.01 | 24 | 13,152 | 买盘 |
| 09:44:18 | 5.47 | +0.18% | -0.01 | 62 | 33,914 | 卖盘 |
| 09:44:12 | 5.48 | +0.37% | -- | 40 | 21,920 | 买盘 |
| 09:44:06 | 5.48 | +0.37% | +0.01 | 13 | 7,124 | 买盘 |
| 09:44:03 | 5.47 | +0.18% | -0.01 | 8 | 4,376 | 卖盘 |
| 09:44:00 | 5.48 | +0.37% | -- | 1 | 548 | 买盘 |
| 09:43:57 | 5.48 | +0.37% | +0.01 | 8 | 4,384 | 买盘 |
| 09:43:51 | 5.47 | +0.18% | -- | 2 | 1,094 | 卖盘 |
| 09:43:42 | 5.47 | +0.18% | -- | 101 | 55,247 | 卖盘 |
| 09:43:39 | 5.47 | +0.18% | -0.01 | 3 | 1,641 | 卖盘 |
| 09:43:21 | 5.48 | +0.37% | +0.01 | 45 | 24,660 | 买盘 |
| 09:43:15 | 5.47 | +0.18% | -0.01 | 3 | 1,641 | 卖盘 |
| 09:43:12 | 5.48 | +0.37% | +0.01 | 5 | 2,740 | 买盘 |
| 09:43:09 | 5.47 | +0.18% | -- | 42 | 22,974 | 卖盘 |
| 09:43:00 | 5.47 | +0.18% | -0.01 | 5 | 2,735 | 卖盘 |
| 09:42:51 | 5.48 | +0.37% | -- | 36 | 19,728 | 买盘 |
| 09:42:48 | 5.48 | +0.37% | +0.01 | 34 | 18,632 | 买盘 |
| 09:42:39 | 5.47 | +0.18% | -0.01 | 4 | 2,188 | 卖盘 |
| 09:42:36 | 5.48 | +0.37% | -- | 34 | 18,632 | 买盘 |
| 09:42:33 | 5.48 | +0.37% | -- | 165 | 90,420 | 买盘 |
| 09:42:27 | 5.48 | +0.37% | +0.01 | 5 | 2,740 | 买盘 |
| 09:42:24 | 5.47 | +0.18% | -- | 70 | 38,290 | 卖盘 |
| 09:42:21 | 5.47 | +0.18% | -0.01 | 18 | 9,846 | 卖盘 |
| 09:42:18 | 5.48 | +0.37% | +0.01 | 7 | 3,836 | 买盘 |
| 09:42:15 | 5.47 | +0.18% | -- | 20 | 10,940 | 卖盘 |
| 09:42:12 | 5.47 | +0.18% | -- | 91 | 49,777 | 买盘 |
| 09:42:06 | 5.47 | +0.18% | +0.01 | 47 | 25,709 | 买盘 |
| 09:42:03 | 5.46 | 0.00% | -0.01 | 11 | 6,006 | 卖盘 |
| 09:42:00 | 5.47 | +0.18% | -- | 2 | 1,094 | 买盘 |
| 09:41:57 | 5.47 | +0.18% | +0.01 | 56 | 30,632 | 买盘 |
| 09:41:51 | 5.46 | 0.00% | -- | 10 | 5,460 | 卖盘 |
| 09:41:48 | 5.46 | 0.00% | -- | 8 | 4,368 | 卖盘 |
| 09:41:45 | 5.46 | 0.00% | -0.01 | 51 | 27,846 | 卖盘 |
| 09:41:39 | 5.47 | +0.18% | -- | 68 | 37,196 | 买盘 |
| 09:41:36 | 5.47 | +0.18% | -- | 10 | 5,470 | 买盘 |
| 09:41:33 | 5.47 | +0.18% | -- | 63 | 34,461 | 买盘 |
| 09:41:24 | 5.47 | +0.18% | -- | 37 | 20,239 | 买盘 |
| 09:41:21 | 5.47 | +0.18% | -- | 226 | 123,622 | 买盘 |
| 09:41:18 | 5.47 | +0.18% | -- | 72 | 39,384 | 买盘 |
| 09:41:12 | 5.47 | +0.18% | -- | 58 | 31,726 | 买盘 |
| 09:41:03 | 5.47 | +0.18% | +0.01 | 1 | 547 | 买盘 |
| 09:41:00 | 5.46 | 0.00% | -- | 1479 | 807,534 | 买盘 |
| 09:40:57 | 5.46 | 0.00% | -- | 23 | 12,558 | 买盘 |
| 09:40:54 | 5.46 | 0.00% | -0.01 | 167 | 91,182 | 卖盘 |
| 09:40:51 | 5.47 | +0.18% | +0.01 | 229 | 125,263 | 买盘 |
| 09:40:48 | 5.46 | 0.00% | -- | 31 | 16,926 | 卖盘 |
| 09:40:42 | 5.46 | 0.00% | -- | 57 | 31,122 | 卖盘 |
| 09:40:36 | 5.46 | 0.00% | -- | 3 | 1,638 | 卖盘 |
| 09:40:33 | 5.46 | 0.00% | -- | 2 | 1,092 | 卖盘 |
| 09:40:30 | 5.46 | 0.00% | +0.01 | 584 | 318,864 | 买盘 |
| 09:40:27 | 5.45 | -0.18% | -- | 127 | 69,215 | 卖盘 |
| 09:40:24 | 5.45 | -0.18% | -0.01 | 260 | 141,700 | 卖盘 |
| 09:40:21 | 5.46 | 0.00% | +0.01 | 29 | 15,834 | 买盘 |
| 09:40:18 | 5.45 | -0.18% | -0.01 | 20 | 10,900 | 卖盘 |
| 09:40:15 | 5.46 | 0.00% | -- | 27 | 14,742 | 买盘 |
| 09:40:12 | 5.46 | 0.00% | -- | 12 | 6,552 | 卖盘 |
| 09:40:09 | 5.46 | 0.00% | -- | 526 | 287,196 | 买盘 |
| 09:40:06 | 5.46 | 0.00% | +0.01 | 7 | 3,822 | 买盘 |
| 09:40:03 | 5.45 | -0.18% | -- | 252 | 137,340 | 卖盘 |
| 09:40:00 | 5.45 | -0.18% | -- | 40 | 21,800 | 中性盘 |
日发精机002520财务分析
日发精机(002520)利润分配
日发精机(002520)资产与负债
日发精机002520每股未分配利润
日发精机002520每股收益
声明：日发精机股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 日发精机股票行情 002520股票行情
本站日发精机股票行情网址：http://www.xiaosayihui.com/hq002520/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12