桂发祥002820最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
桂发祥002820行情K线走势图
桂发祥002820今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.80 | +2.44% | -- | 1766 | 1,554,080 | 中性盘 |
14:57:00 | 8.80 | +2.44% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.80 | +2.44% | +0.01 | 1 | 880 | 买盘 |
14:56:54 | 8.79 | +2.33% | -- | 89 | 78,231 | 卖盘 |
14:56:51 | 8.79 | +2.33% | -- | 13 | 11,427 | 卖盘 |
14:56:30 | 8.79 | +2.33% | -- | 227 | 199,533 | 卖盘 |
14:56:24 | 8.79 | +2.33% | -0.01 | 59 | 51,861 | 卖盘 |
14:56:12 | 8.80 | +2.44% | +0.01 | 29 | 25,520 | 买盘 |
14:56:09 | 8.79 | +2.33% | -0.01 | 12 | 10,548 | 卖盘 |
14:56:06 | 8.80 | +2.44% | +0.01 | 6 | 5,280 | 买盘 |
14:56:00 | 8.79 | +2.33% | -0.01 | 1 | 879 | 卖盘 |
14:55:54 | 8.80 | +2.44% | -- | 20 | 17,600 | 买盘 |
14:55:45 | 8.80 | +2.44% | -- | 2 | 1,760 | 买盘 |
14:55:42 | 8.80 | +2.44% | -- | 151 | 132,880 | 买盘 |
14:55:39 | 8.80 | +2.44% | -- | 6 | 5,280 | 买盘 |
14:55:33 | 8.80 | +2.44% | +0.01 | 44 | 38,720 | 买盘 |
14:55:27 | 8.79 | +2.33% | -- | 11 | 9,669 | 卖盘 |
14:55:18 | 8.79 | +2.33% | -- | 12 | 10,548 | 卖盘 |
14:55:12 | 8.79 | +2.33% | -- | 40 | 35,160 | 卖盘 |
14:55:09 | 8.79 | +2.33% | -0.01 | 4 | 3,516 | 卖盘 |
14:55:06 | 8.80 | +2.44% | +0.01 | 12 | 10,560 | 买盘 |
14:55:00 | 8.79 | +2.33% | -0.01 | 1 | 879 | 卖盘 |
14:54:51 | 8.80 | +2.44% | -- | 12 | 10,560 | 买盘 |
14:54:36 | 8.80 | +2.44% | +0.01 | 11 | 9,680 | 买盘 |
14:54:33 | 8.79 | +2.33% | -0.01 | 12 | 10,548 | 卖盘 |
14:54:30 | 8.80 | +2.44% | +0.01 | 2 | 1,760 | 买盘 |
14:54:21 | 8.79 | +2.33% | -0.01 | 28 | 24,612 | 卖盘 |
14:54:15 | 8.80 | +2.44% | -- | 1 | 880 | 买盘 |
14:54:12 | 8.80 | +2.44% | +0.01 | 1 | 880 | 买盘 |
14:54:09 | 8.79 | +2.33% | -- | 10 | 8,790 | 卖盘 |
14:54:06 | 8.79 | +2.33% | -- | 3 | 2,637 | 卖盘 |
14:53:51 | 8.79 | +2.33% | -0.01 | 14 | 12,306 | 中性盘 |
14:53:48 | 8.80 | +2.44% | +0.01 | 275 | 242,000 | 买盘 |
14:53:45 | 8.79 | +2.33% | +0.01 | 20 | 17,580 | 买盘 |
14:53:27 | 8.78 | +2.21% | -0.01 | 55 | 48,290 | 卖盘 |
14:53:21 | 8.79 | +2.33% | +0.01 | 1 | 879 | 买盘 |
14:53:15 | 8.78 | +2.21% | -0.01 | 4 | 3,512 | 卖盘 |
14:53:12 | 8.79 | +2.33% | +0.01 | 12 | 10,548 | 买盘 |
14:53:09 | 8.78 | +2.21% | -- | 3 | 2,634 | 卖盘 |
14:53:06 | 8.78 | +2.21% | -0.01 | 17 | 14,926 | 卖盘 |
14:53:03 | 8.79 | +2.33% | +0.01 | 3 | 2,637 | 买盘 |
14:53:00 | 8.78 | +2.21% | -0.01 | 3 | 2,634 | 卖盘 |
14:52:42 | 8.79 | +2.33% | -0.01 | 15 | 13,185 | 中性盘 |
桂发祥002820财务分析
桂发祥(002820)利润分配
桂发祥(002820)资产与负债
桂发祥002820每股未分配利润
桂发祥002820每股收益
声明:桂发祥股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 桂发祥股票行情 002820股票行情
本站桂发祥股票行情网址:http://www.xiaosayihui.com/hq002820/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 超1870家深市公司宣告2023年年度分红 大手笔分红等趋势明显 2024-04-29
- A股狂欢!超4500股飘红 逾百股涨停 这一板块掀涨停潮 2024-04-29
- 6连涨 创天量! 2024-04-29
- 发展势能持续向上 深市公司2023年盈利总额逼近1万亿元 2024-04-29
- 楼市又有新利好?今日超20只地产股涨停 2024-04-29