秦安股份603758股票行情

秦安股份603758最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

秦安股份603758行情K线走势图

秦安股份603758今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	12.63	+0.24%	--	0	0	买盘
15:00:03	12.63	+0.24%	+0.01	105	132,615	卖盘
14:59:03	12.62	+0.16%	--	0	0	买盘
14:57:48	12.62	+0.16%	--	0	0	卖盘
14:57:42	12.62	+0.16%	--	0	0	买盘
14:57:18	12.62	+0.16%	--	0	0	卖盘
14:57:06	12.62	+0.16%	--	0	0	卖盘
14:57:03	12.62	+0.16%	--	0	0	卖盘
14:57:00	12.62	+0.16%	--	120	151,440	买盘
14:56:57	12.62	+0.16%	-0.01	20	25,240	卖盘
14:56:51	12.63	+0.24%	--	7	8,841	买盘
14:56:42	12.63	+0.24%	--	5	6,315	中性盘
14:56:39	12.63	+0.24%	--	16	20,208	买盘
14:56:36	12.63	+0.24%	--	75	94,725	买盘
14:56:33	12.63	+0.24%	+0.01	15	18,945	买盘
14:56:30	12.62	+0.16%	-0.01	21	26,502	卖盘
14:56:24	12.63	+0.24%	--	13	16,419	买盘
14:56:21	12.63	+0.24%	--	0	0	买盘
14:56:18	12.63	+0.24%	+0.02	103	130,089	买盘
14:56:15	12.61	+0.08%	-0.02	22	27,742	卖盘
14:56:12	12.63	+0.24%	+0.01	46	58,098	买盘
14:56:03	12.62	+0.16%	+0.01	2	2,524	中性盘
14:56:00	12.61	+0.08%	--	49	61,789	卖盘
14:55:48	12.61	+0.08%	--	2	2,522	卖盘
14:55:42	12.61	+0.08%	-0.02	1	1,261	卖盘
14:55:36	12.63	+0.24%	+0.02	11	13,893	买盘
14:55:30	12.61	+0.08%	--	6	7,566	卖盘
14:55:27	12.61	+0.08%	--	1	1,261	卖盘
14:55:21	12.61	+0.08%	-0.01	5	6,305	卖盘
14:55:09	12.62	+0.16%	-0.01	4	5,048	中性盘
14:55:06	12.63	+0.24%	+0.02	14	17,682	买盘
14:55:00	12.61	+0.08%	-0.01	1	1,261	卖盘
14:54:54	12.62	+0.16%	--	56	70,672	卖盘
14:54:51	12.62	+0.16%	--	203	256,186	卖盘
14:54:45	12.62	+0.16%	--	11	13,882	卖盘
14:54:42	12.62	+0.16%	-0.01	11	13,882	卖盘
14:54:39	12.63	+0.24%	--	3	3,789	买盘
14:54:30	12.63	+0.24%	--	5	6,315	买盘
14:54:24	12.63	+0.24%	+0.01	1	1,263	买盘
14:54:18	12.62	+0.16%	-0.01	1	1,262	卖盘
14:54:15	12.63	+0.24%	--	5	6,315	买盘
14:54:09	12.63	+0.24%	+0.01	1	1,263	买盘
14:54:06	12.62	+0.16%	--	6	7,572	卖盘
14:54:03	12.62	+0.16%	-0.01	17	21,454	卖盘
14:54:00	12.63	+0.24%	--	1	1,263	买盘
14:53:54	12.63	+0.24%	--	4	5,052	买盘
14:53:48	12.63	+0.24%	--	13	16,419	买盘
14:53:45	12.63	+0.24%	--	6	7,578	买盘
14:53:39	12.63	+0.24%	+0.01	16	20,208	买盘
14:53:24	12.62	+0.16%	-0.01	8	10,096	卖盘
14:53:21	12.63	+0.24%	--	2	2,526	买盘
14:53:18	12.63	+0.24%	--	2	2,526	买盘
14:53:12	12.63	+0.24%	--	1	1,263	买盘
14:53:09	12.63	+0.24%	--	2	2,526	买盘
14:53:06	12.63	+0.24%	--	21	26,523	买盘
14:53:03	12.63	+0.24%	--	50	63,150	买盘
14:53:00	12.63	+0.24%	--	10	12,630	买盘
14:52:54	12.63	+0.24%	+0.01	2	2,526	买盘
14:52:51	12.62	+0.16%	--	1	1,262	卖盘
14:52:48	12.62	+0.16%	-0.02	61	76,982	卖盘
14:52:45	12.64	+0.32%	+0.01	7	8,848	买盘
14:52:42	12.63	+0.24%	--	9	11,367	买盘
14:52:39	12.63	+0.24%	--	11	13,893	卖盘
14:52:36	12.63	+0.24%	--	33	41,679	买盘
14:52:33	12.63	+0.24%	--	104	131,352	买盘
14:52:30	12.63	+0.24%	+0.01	5	6,315	买盘
14:52:27	12.62	+0.16%	-0.01	6	7,572	卖盘
14:52:24	12.63	+0.24%	+0.01	5	6,315	买盘
14:52:12	12.62	+0.16%	--	4	5,048	卖盘
14:52:09	12.62	+0.16%	--	2	2,524	卖盘
14:51:54	12.62	+0.16%	--	1	1,262	卖盘
14:51:51	12.62	+0.16%	--	8	10,096	卖盘
14:51:48	12.62	+0.16%	--	1	1,262	卖盘
14:51:42	12.62	+0.16%	-0.01	2	2,524	卖盘
14:51:24	12.63	+0.24%	+0.01	2	2,526	买盘
14:51:21	12.62	+0.16%	-0.01	2	2,524	卖盘
14:51:18	12.63	+0.24%	+0.01	13	16,419	买盘
14:51:00	12.62	+0.16%	--	8	10,096	卖盘
14:50:54	12.62	+0.16%	--	1	1,262	卖盘
14:50:51	12.62	+0.16%	--	1	1,262	买盘
14:50:48	12.62	+0.16%	-0.01	4	5,048	卖盘
14:50:42	12.63	+0.24%	+0.01	73	92,199	买盘
14:50:39	12.62	+0.16%	--	50	63,100	卖盘
14:50:36	12.62	+0.16%	-0.01	1	1,262	卖盘
14:50:18	12.63	+0.24%	+0.01	1	1,263	买盘
14:50:15	12.62	+0.16%	-0.01	2	2,524	卖盘
14:50:09	12.63	+0.24%	+0.01	18	22,734	买盘
14:49:30	12.62	+0.16%	--	59	74,458	卖盘
14:49:15	12.62	+0.16%	--	13	16,406	中性盘

秦安股份603758财务分析

秦安股份(603758)利润分配

秦安股份(603758)资产与负债

相关推荐：秦安股份603758资金流向603758秦安股份东方财富股票行情603758秦安股份新浪股票行情603758秦安股份金融界股票行情

猜你喜欢：000682东方电子股票行情 002077大港股份股票行情 002219恒康医疗股票行情 002520日发精机股票行情 002846英联股份股票行情 600226瀚叶股份股票行情 600322天房发展股票行情 600467好当家股票行情 600531豫光金铅股票行情 600561江西长运股票行情 600562国睿科技股票行情 603519立霸股份股票行情