秦安股份603758最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
秦安股份603758行情K线走势图
秦安股份603758今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:00 | 9.66 | -4.64% | -- | 2 | 1,932 | 买盘 |
| 09:48:57 | 9.66 | -4.64% | +0.01 | 6 | 5,796 | 买盘 |
| 09:48:54 | 9.65 | -4.74% | -- | 10 | 9,650 | 卖盘 |
| 09:48:51 | 9.65 | -4.74% | -- | 1 | 965 | 卖盘 |
| 09:48:48 | 9.65 | -4.74% | -- | 8 | 7,720 | 卖盘 |
| 09:48:46 | 9.65 | -4.74% | -0.01 | 25 | 24,125 | 卖盘 |
| 09:48:42 | 9.66 | -4.64% | -- | 37 | 35,742 | 买盘 |
| 09:48:39 | 9.66 | -4.64% | -- | 1 | 966 | 买盘 |
| 09:48:36 | 9.66 | -4.64% | +0.02 | 104 | 100,464 | 买盘 |
| 09:48:33 | 9.64 | -4.84% | -0.01 | 20 | 19,280 | 卖盘 |
| 09:48:30 | 9.65 | -4.74% | +0.01 | 102 | 98,430 | 买盘 |
| 09:48:27 | 9.64 | -4.84% | -0.01 | 67 | 64,588 | 卖盘 |
| 09:48:24 | 9.65 | -4.74% | -- | 8 | 7,720 | 卖盘 |
| 09:48:21 | 9.65 | -4.74% | -0.01 | 1 | 965 | 卖盘 |
| 09:48:18 | 9.66 | -4.64% | +0.01 | 10 | 9,660 | 买盘 |
| 09:48:12 | 9.65 | -4.74% | -0.01 | 32 | 30,880 | 卖盘 |
| 09:48:09 | 9.66 | -4.64% | -0.01 | 8 | 7,728 | 中性盘 |
| 09:48:06 | 9.67 | -4.54% | +0.01 | 120 | 116,040 | 买盘 |
| 09:48:03 | 9.66 | -4.64% | -0.01 | 121 | 116,886 | 卖盘 |
| 09:48:00 | 9.67 | -4.54% | -- | 23 | 22,241 | 卖盘 |
| 09:47:57 | 9.67 | -4.54% | +0.02 | 21 | 20,307 | 买盘 |
| 09:47:54 | 9.65 | -4.74% | -0.01 | 14 | 13,510 | 卖盘 |
| 09:47:51 | 9.66 | -4.64% | -0.01 | 21 | 20,286 | 卖盘 |
| 09:47:48 | 9.67 | -4.54% | -- | 6 | 5,802 | 卖盘 |
| 09:47:45 | 9.67 | -4.54% | -- | 0 | 0 | 中性盘 |
| 09:47:42 | 9.67 | -4.54% | +0.01 | 8 | 7,736 | 买盘 |
| 09:47:39 | 9.66 | -4.64% | -- | 74 | 71,484 | 买盘 |
| 09:47:36 | 9.66 | -4.64% | -- | 1 | 966 | 买盘 |
| 09:47:33 | 9.66 | -4.64% | +0.01 | 20 | 19,320 | 买盘 |
| 09:47:31 | 9.65 | -4.74% | -- | 28 | 27,020 | 买盘 |
| 09:47:21 | 9.65 | -4.74% | +0.01 | 1 | 965 | 买盘 |
| 09:47:18 | 9.64 | -4.84% | -- | 37 | 35,668 | 买盘 |
| 09:47:15 | 9.64 | -4.84% | +0.01 | 8 | 7,712 | 买盘 |
| 09:47:10 | 9.63 | -4.94% | -- | 11 | 10,593 | 卖盘 |
| 09:47:06 | 9.63 | -4.94% | -- | 37 | 35,631 | 中性盘 |
| 09:47:04 | 9.63 | -4.94% | -- | 35 | 33,705 | 买盘 |
| 09:47:01 | 9.63 | -4.94% | -- | 37 | 35,631 | 卖盘 |
| 09:46:57 | 9.63 | -4.94% | -- | 119 | 114,597 | 卖盘 |
| 09:46:55 | 9.63 | -4.94% | -- | 9 | 8,667 | 卖盘 |
| 09:46:51 | 9.63 | -4.94% | -- | 48 | 46,224 | 卖盘 |
| 09:46:49 | 9.63 | -4.94% | -- | 30 | 28,890 | 买盘 |
| 09:46:45 | 9.63 | -4.94% | -- | 17 | 16,371 | 买盘 |
| 09:46:43 | 9.63 | -4.94% | +0.01 | 2 | 1,926 | 买盘 |
| 09:46:33 | 9.62 | -5.03% | -0.01 | 54 | 51,948 | 卖盘 |
| 09:46:30 | 9.63 | -4.94% | +0.01 | 8 | 7,704 | 买盘 |
| 09:46:27 | 9.62 | -5.03% | -- | 20 | 19,240 | 卖盘 |
| 09:46:24 | 9.62 | -5.03% | -- | 0 | 0 | 中性盘 |
| 09:46:21 | 9.62 | -5.03% | +0.01 | 161 | 154,882 | 买盘 |
| 09:46:19 | 9.61 | -5.13% | -0.01 | 146 | 140,306 | 卖盘 |
| 09:46:13 | 9.62 | -5.03% | -- | 45 | 43,290 | 买盘 |
| 09:46:09 | 9.62 | -5.03% | +0.01 | 136 | 130,832 | 买盘 |
| 09:46:07 | 9.61 | -5.13% | -- | 44 | 42,284 | 卖盘 |
| 09:46:04 | 9.61 | -5.13% | -- | 30 | 28,830 | 卖盘 |
| 09:46:01 | 9.61 | -5.13% | -- | 9 | 8,649 | 卖盘 |
| 09:45:57 | 9.61 | -5.13% | +0.01 | 95 | 91,295 | 买盘 |
| 09:45:54 | 9.60 | -5.23% | -- | 41 | 39,360 | 卖盘 |
| 09:45:51 | 9.60 | -5.23% | -0.01 | 19 | 18,240 | 卖盘 |
| 09:45:48 | 9.61 | -5.13% | +0.01 | 49 | 47,089 | 买盘 |
| 09:45:45 | 9.60 | -5.23% | -- | 23 | 22,080 | 卖盘 |
| 09:45:42 | 9.60 | -5.23% | -- | 51 | 48,960 | 卖盘 |
| 09:45:39 | 9.60 | -5.23% | -0.01 | 116 | 111,360 | 卖盘 |
| 09:45:37 | 9.61 | -5.13% | -- | 2 | 1,922 | 买盘 |
| 09:45:34 | 9.61 | -5.13% | -- | 492 | 472,812 | 买盘 |
| 09:45:34 | 9.61 | -5.13% | -- | 492 | 472,812 | 中性盘 |
秦安股份603758财务分析
秦安股份(603758)利润分配
秦安股份(603758)资产与负债
秦安股份603758每股未分配利润
秦安股份603758每股收益
声明：秦安股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 秦安股份股票行情 603758股票行情
本站秦安股份股票行情网址：http://www.xiaosayihui.com/hq603758/
今天股市最新消息
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29
- 问界M7追尾起火3人遇难 四大疑问待解 2024-04-29
- *ST西发录得5天4板 2024-04-29
- 券商股继续走强 国盛金控二连板 2024-04-29
- *ST中利连收3个涨停板 2024-04-29
- ST信通连收4个涨停板 2024-04-29
- 马斯克抵京力推智能驾驶 聚焦全产业链的新能源车龙头ETF（159637）涨超2% 2024-04-29