尚纬股份603333股票行情

资金流向 > 尚纬股份603333股票行情 > 来源:互联网 更新时间:2026-04-16 15:32

尚纬股份603333最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

尚纬股份603333行情K线走势图

尚纬股份603333今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:037.84+1.03%--00买盘
15:00:037.84+1.03%-0.01194152,096卖盘
14:57:037.85+1.16%--00买盘
14:57:007.85+1.16%+0.0153,925买盘
14:56:577.84+1.03%-0.011784卖盘
14:56:517.85+1.16%--00买盘
14:56:487.85+1.16%--1310,205买盘
14:56:397.85+1.16%--2217,270买盘
14:56:367.85+1.16%+0.0121,570买盘
14:56:337.84+1.03%+0.013628,224买盘
14:56:307.83+0.90%-0.015240,716卖盘
14:56:277.84+1.03%--53,920买盘
14:56:247.84+1.03%+0.011784买盘
14:56:217.83+0.90%-0.012116,443卖盘
14:56:187.84+1.03%--2318,032买盘
14:56:157.84+1.03%+0.01118,624买盘
14:56:097.83+0.90%--4434,452卖盘
14:56:067.83+0.90%-0.0153,915卖盘
14:56:037.84+1.03%--129,408买盘
14:56:007.84+1.03%--75,488买盘
14:55:577.84+1.03%--1784买盘
14:55:547.84+1.03%--53,920买盘
14:55:517.84+1.03%--4736,848买盘
14:55:487.84+1.03%+0.017659,584卖盘
14:55:457.83+0.90%-0.012116,443卖盘
14:55:427.84+1.03%--1713,328买盘
14:55:397.84+1.03%+0.0143,136买盘
14:55:367.83+0.90%-0.011783卖盘
14:55:337.84+1.03%--86,272买盘
14:55:307.84+1.03%--32,352卖盘
14:55:247.84+1.03%--86,272卖盘
14:55:217.84+1.03%--3225,088卖盘
14:55:187.84+1.03%--53,920卖盘
14:55:157.84+1.03%--53,920卖盘
14:55:127.84+1.03%--53,920卖盘
14:55:097.84+1.03%--64,704买盘
14:55:067.84+1.03%--139108,976卖盘
14:55:037.84+1.03%-0.015543,120卖盘
14:55:007.85+1.16%+0.011410,990买盘
14:54:577.84+1.03%--5139,984卖盘
14:54:547.84+1.03%-0.012318,032卖盘
14:54:517.85+1.16%+0.01118,635买盘
14:54:487.84+1.03%-0.0132,352卖盘
14:54:457.85+1.16%+0.011713,345买盘
14:54:397.84+1.03%--107,840卖盘
14:54:367.84+1.03%--6047,040卖盘
14:54:337.84+1.03%--2015,680卖盘
14:54:277.84+1.03%--32,352卖盘
14:54:247.84+1.03%--2620,384卖盘
14:54:217.84+1.03%--43,136卖盘
14:54:187.84+1.03%-0.012318,032卖盘
14:54:157.85+1.16%--1785买盘
14:54:097.85+1.16%+0.011511,775买盘
14:54:037.84+1.03%--118,624卖盘
14:54:007.84+1.03%--1784卖盘
14:53:547.84+1.03%-0.0164,704卖盘
14:53:517.85+1.16%+0.011785买盘
14:53:487.84+1.03%--4636,064卖盘
14:53:457.84+1.03%--118,624卖盘
14:53:397.84+1.03%--32,352卖盘
14:53:367.84+1.03%--1784卖盘
14:53:337.84+1.03%--1784卖盘
14:53:307.84+1.03%--2519,600卖盘
14:53:277.84+1.03%-0.011511,760卖盘
14:53:247.85+1.16%+0.011785买盘
14:53:217.84+1.03%--4232,928卖盘
14:53:187.84+1.03%--21,568卖盘
14:53:157.84+1.03%-0.011784卖盘
14:53:127.85+1.16%--53,925买盘
14:53:097.85+1.16%--419328,915卖盘
14:53:067.85+1.16%--53,925卖盘
14:53:037.85+1.16%--32,355卖盘
14:53:007.85+1.16%--1785卖盘
14:52:517.85+1.16%-0.0143,140卖盘
14:52:487.86+1.29%+0.0164,716买盘
14:52:457.85+1.16%--1410,990卖盘
14:52:427.85+1.16%--64,710卖盘
14:52:337.85+1.16%-0.0121,570卖盘
14:52:307.86+1.29%--1786买盘
14:52:247.86+1.29%--2015,720买盘
14:52:127.86+1.29%--32,358买盘
14:52:097.86+1.29%--1786买盘
14:52:067.86+1.29%--21,572买盘
14:52:007.86+1.29%+0.0121,572买盘
14:51:547.85+1.16%--32,355卖盘
14:51:457.85+1.16%--3426,690买盘
14:51:427.85+1.16%--1785买盘
14:51:397.85+1.16%--53,925买盘
14:51:337.85+1.16%--64,710买盘
14:51:307.85+1.16%--43,140买盘
14:51:277.85+1.16%--64,710卖盘
14:51:247.85+1.16%-0.011785中性盘
14:51:187.86+1.29%+0.0121,572买盘
14:51:157.85+1.16%--1713,345中性盘

尚纬股份603333财务分析

尚纬股份(603333)利润分配

尚纬股份(603333)资产与负债

  • 尚纬股份603333每股未分配利润

  • 尚纬股份603333每股收益

相关推荐:尚纬股份603333资金流向603333尚纬股份东方财富股票行情603333尚纬股份新浪股票行情603333尚纬股份金融界股票行情

猜你喜欢:000005世纪星源股票行情 002253川大智胜股票行情 002510天汽模股票行情 002542中化岩土股票行情 002832比音勒芬股票行情 300019硅宝科技股票行情 300303聚飞光电股票行情 300427红相股份股票行情 300474景嘉微股票行情 600239云南城投股票行情 603297永新光学股票行情 603345安井食品股票行情

声明:尚纬股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 尚纬股份股票行情 603333股票行情

本站尚纬股份股票行情网址:http://www.xiaosayihui.com/hq603333/