中远海能600026最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中远海能600026行情K线走势图
中远海能600026今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:36:19 | 16.90 | +5.56% | -- | 30 | 50,700 | 卖盘 |
14:36:16 | 16.90 | +5.56% | -- | 27 | 45,630 | 卖盘 |
14:36:13 | 16.90 | +5.56% | -- | 17 | 28,730 | 卖盘 |
14:36:10 | 16.90 | +5.56% | +0.01 | 280 | 473,200 | 买盘 |
14:36:07 | 16.89 | +5.50% | -0.01 | 73 | 123,297 | 卖盘 |
14:36:04 | 16.90 | +5.56% | +0.01 | 48 | 81,120 | 买盘 |
14:36:01 | 16.89 | +5.50% | -- | 51 | 86,139 | 买盘 |
14:35:58 | 16.89 | +5.50% | -- | 33 | 55,737 | 买盘 |
14:35:54 | 16.89 | +5.50% | -- | 30 | 50,670 | 买盘 |
14:35:52 | 16.89 | +5.50% | -- | 49 | 82,761 | 买盘 |
14:35:49 | 16.89 | +5.50% | +0.01 | 17 | 28,713 | 买盘 |
14:35:46 | 16.88 | +5.43% | -- | 8 | 13,504 | 买盘 |
14:35:43 | 16.88 | +5.43% | -- | 65 | 109,720 | 买盘 |
14:35:39 | 16.88 | +5.43% | +0.01 | 5 | 8,440 | 买盘 |
14:35:37 | 16.87 | +5.37% | -0.01 | 92 | 155,204 | 卖盘 |
14:35:34 | 16.88 | +5.43% | -- | 3 | 5,064 | 买盘 |
14:35:31 | 16.88 | +5.43% | -- | 56 | 94,528 | 买盘 |
14:35:28 | 16.88 | +5.43% | -- | 7 | 11,816 | 买盘 |
14:35:25 | 16.88 | +5.43% | -- | 6 | 10,128 | 买盘 |
14:35:22 | 16.88 | +5.43% | -- | 10 | 16,880 | 买盘 |
14:35:19 | 16.88 | +5.43% | +0.01 | 13 | 21,944 | 买盘 |
14:35:16 | 16.87 | +5.37% | -- | 40 | 67,480 | 买盘 |
14:35:13 | 16.87 | +5.37% | -- | 9 | 15,183 | 买盘 |
14:35:10 | 16.87 | +5.37% | -- | 22 | 37,114 | 买盘 |
14:35:07 | 16.87 | +5.37% | +0.01 | 281 | 474,047 | 买盘 |
14:35:04 | 16.86 | +5.31% | -- | 14 | 23,604 | 买盘 |
14:35:01 | 16.86 | +5.31% | -- | 5 | 8,430 | 买盘 |
14:34:58 | 16.86 | +5.31% | -- | 19 | 32,034 | 买盘 |
14:34:55 | 16.86 | +5.31% | -- | 2 | 3,372 | 买盘 |
14:34:52 | 16.86 | +5.31% | -- | 46 | 77,556 | 买盘 |
14:34:49 | 16.86 | +5.31% | -- | 11 | 18,546 | 买盘 |
14:34:46 | 16.86 | +5.31% | -- | 17 | 28,662 | 买盘 |
14:34:43 | 16.86 | +5.31% | +0.01 | 2 | 3,372 | 买盘 |
14:34:40 | 16.85 | +5.25% | -0.01 | 1 | 1,685 | 卖盘 |
14:34:37 | 16.86 | +5.31% | +0.01 | 38 | 64,068 | 买盘 |
14:34:34 | 16.85 | +5.25% | -0.01 | 4 | 6,740 | 卖盘 |
14:34:31 | 16.86 | +5.31% | +0.01 | 1 | 1,686 | 买盘 |
14:34:27 | 16.85 | +5.25% | -0.01 | 13 | 21,905 | 卖盘 |
14:34:25 | 16.86 | +5.31% | +0.01 | 6 | 10,116 | 买盘 |
14:34:22 | 16.85 | +5.25% | -0.01 | 47 | 79,195 | 卖盘 |
14:34:18 | 16.86 | +5.31% | +0.01 | 1 | 1,686 | 买盘 |
14:34:16 | 16.85 | +5.25% | -0.01 | 22 | 37,070 | 卖盘 |
14:34:13 | 16.86 | +5.31% | -- | 258 | 434,988 | 卖盘 |
14:34:10 | 16.86 | +5.31% | -- | 1 | 1,686 | 卖盘 |
14:34:07 | 16.86 | +5.31% | -- | 43 | 72,498 | 卖盘 |
14:34:04 | 16.86 | +5.31% | -0.01 | 2 | 3,372 | 卖盘 |
14:34:01 | 16.87 | +5.37% | -- | 1 | 1,687 | 买盘 |
14:33:58 | 16.87 | +5.37% | -0.01 | 816 | 1,376,592 | 卖盘 |
14:33:55 | 16.88 | +5.43% | -- | 2 | 3,376 | 买盘 |
14:33:52 | 16.88 | +5.43% | -- | 6 | 10,128 | 买盘 |
14:33:49 | 16.88 | +5.43% | +0.01 | 2 | 3,376 | 买盘 |
14:33:46 | 16.87 | +5.37% | -0.01 | 3 | 5,061 | 卖盘 |
14:33:43 | 16.88 | +5.43% | +0.01 | 1 | 1,688 | 买盘 |
14:33:40 | 16.87 | +5.37% | -- | 36 | 60,732 | 卖盘 |
14:33:36 | 16.87 | +5.37% | -- | 96 | 161,952 | 买盘 |
14:33:34 | 16.87 | +5.37% | -- | 10 | 16,870 | 买盘 |
14:33:31 | 16.87 | +5.37% | -- | 74 | 124,838 | 卖盘 |
14:33:28 | 16.87 | +5.37% | +0.01 | 22 | 37,114 | 买盘 |
14:33:25 | 16.86 | +5.31% | -0.01 | 14 | 23,604 | 卖盘 |
14:33:19 | 16.87 | +5.37% | -0.01 | 2 | 3,374 | 买盘 |
14:33:16 | 16.88 | +5.43% | -- | 5 | 8,440 | 买盘 |
14:33:13 | 16.88 | +5.43% | +0.01 | 254 | 428,752 | 买盘 |
14:33:10 | 16.87 | +5.37% | -0.01 | 96 | 161,952 | 卖盘 |
14:33:07 | 16.88 | +5.43% | -0.01 | 2 | 3,376 | 中性盘 |
中远海能600026财务分析
中远海能(600026)利润分配
中远海能(600026)资产与负债
中远海能600026每股未分配利润
中远海能600026每股收益
声明:中远海能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中远海能股票行情 600026股票行情
本站中远海能股票行情网址:http://www.xiaosayihui.com/hq600026/
今天股市最新消息
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨!航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 中国欧盟商会主席Jens Eskelund答21:“去风险”论不利于提升生产力 中国制造业的增长能对全球产生巨大影响 2024-04-19
- 中国欧盟商会报告:“去风险”正让欧洲企业倍感压力 2024-04-19
- 【豫财经】年内近40家!A股上市公司董监高亲属短线交易“扎堆”曝光 2024-04-19
- 复合集流体板块震荡反弹 东威科技涨超10% 2024-04-19
- 复合集流体板块震荡反弹,东威科技涨超10% 2024-04-19
- 有色金属将开启大牛市?资源ETF(510410)飘红,海油工程涨超5% 2024-04-19