易事特300376股票行情

资金流向 > 易事特300376股票行情 > 来源:互联网 更新时间:2026-04-16 15:43

易事特300376最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

易事特300376行情K线走势图

易事特300376今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:006.27+1.79%+0.0118801,178,760中性盘
14:57:006.26+1.62%--2213,772买盘
14:56:576.26+1.62%-0.01160100,160卖盘
14:56:546.27+1.79%--3521,945买盘
14:56:516.27+1.79%+0.013320,691买盘
14:56:486.26+1.62%-0.013320,658卖盘
14:56:456.27+1.79%--2616,302买盘
14:56:426.27+1.79%--11572,105买盘
14:56:396.27+1.79%--3220,064买盘
14:56:366.27+1.79%+0.014528,215买盘
14:56:336.26+1.62%-0.015735,682卖盘
14:56:306.27+1.79%--12175,867买盘
14:56:276.27+1.79%+0.011811,286买盘
14:56:246.26+1.62%--2515,650卖盘
14:56:216.26+1.62%--11068,860卖盘
14:56:186.26+1.62%--2918,154卖盘
14:56:156.26+1.62%--9358,218卖盘
14:56:126.26+1.62%-0.01106,260卖盘
14:56:096.27+1.79%+0.013421,318买盘
14:56:066.26+1.62%-0.019358,218卖盘
14:56:036.27+1.79%+0.0110867,716买盘
14:56:006.26+1.62%-0.018955,714卖盘
14:55:576.27+1.79%+0.016540,755买盘
14:55:546.26+1.62%--1626卖盘
14:55:516.26+1.62%--12678,876卖盘
14:55:486.26+1.62%--8050,080卖盘
14:55:456.26+1.62%-0.0153,130卖盘
14:55:426.27+1.79%+0.01220137,940买盘
14:55:396.26+1.62%-0.0121,252卖盘
14:55:366.27+1.79%--15295,304买盘
14:55:336.27+1.79%+0.01220137,940买盘
14:55:306.26+1.62%--5131,926卖盘
14:55:276.26+1.62%--6842,568卖盘
14:55:246.26+1.62%-0.0195,634卖盘
14:55:216.27+1.79%--95,643买盘
14:55:186.27+1.79%--127,524买盘
14:55:156.27+1.79%+0.014427,588买盘
14:55:126.26+1.62%--4628,796卖盘
14:55:096.26+1.62%-0.013119,406卖盘
14:55:066.27+1.79%+0.01291182,457买盘
14:55:036.26+1.62%-0.01188117,688卖盘
14:55:006.27+1.79%+0.0114892,796买盘
14:54:576.26+1.62%--159,390卖盘
14:54:516.26+1.62%--42,504卖盘
14:54:486.26+1.62%-0.015232,552卖盘
14:54:456.27+1.79%--15295,304买盘
14:54:426.27+1.79%+0.012012,540买盘
14:54:396.26+1.62%-0.014326,918卖盘
14:54:366.27+1.79%+0.01168105,336买盘
14:54:336.26+1.62%--5131,926卖盘
14:54:306.26+1.62%--2113,146卖盘
14:54:276.26+1.62%--127,512卖盘
14:54:246.26+1.62%-0.01181113,306卖盘
14:54:216.27+1.79%+0.0131,881买盘
14:54:186.26+1.62%-0.0195,634卖盘
14:54:156.27+1.79%--85,016买盘
14:54:126.27+1.79%+0.0142,508买盘
14:54:096.26+1.62%-0.0174,382卖盘
14:54:066.27+1.79%--63,762买盘
14:54:036.27+1.79%--7848,906买盘
14:54:006.27+1.79%--13282,764中性盘

易事特300376财务分析

易事特(300376)利润分配

易事特(300376)资产与负债

  • 易事特300376每股未分配利润

  • 易事特300376每股收益

相关推荐:易事特300376资金流向300376易事特东方财富股票行情300376易事特新浪股票行情300376易事特金融界股票行情

猜你喜欢:000012南玻A股票行情 000069华侨城A股票行情 000660*ST南华股票行情 000797中国武夷股票行情 002127南极电商股票行情 002196方正电机股票行情 002214大立科技股票行情 600375华菱星马股票行情 601369陕鼓动力股票行情 603318派思股份股票行情 603348文灿股份股票行情 603698航天工程股票行情

声明:易事特股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 易事特股票行情 300376股票行情

本站易事特股票行情网址:http://www.xiaosayihui.com/hq300376/