中国交建601800最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中国交建601800行情K线走势图
中国交建601800今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:33:35 | 7.00 | -0.99% | -- | 111 | 77,700 | 买盘 |
| 13:33:32 | 7.00 | -0.99% | -- | 16 | 11,200 | 买盘 |
| 13:33:29 | 7.00 | -0.99% | -- | 129 | 90,300 | 买盘 |
| 13:33:26 | 7.00 | -0.99% | -- | 1 | 700 | 买盘 |
| 13:33:23 | 7.00 | -0.99% | -- | 15 | 10,500 | 买盘 |
| 13:33:14 | 7.00 | -0.99% | -- | 364 | 254,800 | 买盘 |
| 13:33:11 | 7.00 | -0.99% | -- | 152 | 106,400 | 买盘 |
| 13:33:08 | 7.00 | -0.99% | +0.01 | 34 | 23,800 | 买盘 |
| 13:33:05 | 6.99 | -1.13% | -0.01 | 26 | 18,174 | 卖盘 |
| 13:33:02 | 7.00 | -0.99% | +0.01 | 10 | 7,000 | 买盘 |
| 13:32:59 | 6.99 | -1.13% | -0.01 | 309 | 215,991 | 卖盘 |
| 13:32:53 | 7.00 | -0.99% | +0.01 | 3 | 2,100 | 买盘 |
| 13:32:50 | 6.99 | -1.13% | -- | 20 | 13,980 | 卖盘 |
| 13:32:47 | 6.99 | -1.13% | -0.01 | 300 | 209,700 | 卖盘 |
| 13:32:44 | 7.00 | -0.99% | -- | 16 | 11,200 | 买盘 |
| 13:32:41 | 7.00 | -0.99% | -- | 80 | 56,000 | 买盘 |
| 13:32:38 | 7.00 | -0.99% | -- | 28 | 19,600 | 买盘 |
| 13:32:29 | 7.00 | -0.99% | -- | 12 | 8,400 | 买盘 |
| 13:32:26 | 7.00 | -0.99% | +0.01 | 23 | 16,100 | 买盘 |
| 13:32:20 | 6.99 | -1.13% | -0.01 | 60 | 41,940 | 卖盘 |
| 13:32:14 | 7.00 | -0.99% | +0.01 | 117 | 81,900 | 买盘 |
| 13:32:11 | 6.99 | -1.13% | -0.01 | 7 | 4,893 | 卖盘 |
| 13:32:02 | 7.00 | -0.99% | -- | 9 | 6,300 | 买盘 |
| 13:31:59 | 7.00 | -0.99% | -- | 7 | 4,900 | 买盘 |
| 13:31:56 | 7.00 | -0.99% | +0.01 | 12 | 8,400 | 买盘 |
| 13:31:53 | 6.99 | -1.13% | -0.01 | 12 | 8,388 | 卖盘 |
| 13:31:50 | 7.00 | -0.99% | -- | 3 | 2,100 | 买盘 |
| 13:31:47 | 7.00 | -0.99% | +0.01 | 106 | 74,200 | 买盘 |
| 13:31:44 | 6.99 | -1.13% | -0.01 | 6 | 4,194 | 卖盘 |
| 13:31:41 | 7.00 | -0.99% | -- | 6 | 4,200 | 买盘 |
| 13:31:35 | 7.00 | -0.99% | -- | 61 | 42,700 | 买盘 |
| 13:31:23 | 7.00 | -0.99% | +0.01 | 5 | 3,500 | 买盘 |
| 13:31:20 | 6.99 | -1.13% | -0.01 | 7 | 4,893 | 卖盘 |
| 13:31:17 | 7.00 | -0.99% | -- | 108 | 75,600 | 买盘 |
| 13:31:14 | 7.00 | -0.99% | -- | 59 | 41,300 | 买盘 |
| 13:31:11 | 7.00 | -0.99% | +0.01 | 24 | 16,800 | 买盘 |
| 13:31:05 | 6.99 | -1.13% | -0.01 | 6 | 4,194 | 卖盘 |
| 13:30:56 | 7.00 | -0.99% | +0.01 | 3 | 2,100 | 买盘 |
| 13:30:53 | 6.99 | -1.13% | -0.01 | 6 | 4,194 | 卖盘 |
| 13:30:50 | 7.00 | -0.99% | -- | 31 | 21,700 | 买盘 |
| 13:30:47 | 7.00 | -0.99% | +0.01 | 121 | 84,700 | 买盘 |
| 13:30:41 | 6.99 | -1.13% | -0.01 | 56 | 39,144 | 卖盘 |
| 13:30:38 | 7.00 | -0.99% | -- | 41 | 28,700 | 买盘 |
| 13:30:35 | 7.00 | -0.99% | -- | 10 | 7,000 | 买盘 |
| 13:30:32 | 7.00 | -0.99% | +0.01 | 4 | 2,800 | 买盘 |
| 13:30:29 | 6.99 | -1.13% | -0.01 | 6 | 4,194 | 卖盘 |
| 13:30:26 | 7.00 | -0.99% | +0.01 | 240 | 168,000 | 买盘 |
| 13:30:23 | 6.99 | -1.13% | -0.01 | 6 | 4,194 | 卖盘 |
| 13:30:17 | 7.00 | -0.99% | -- | 3 | 2,100 | 买盘 |
| 13:30:14 | 7.00 | -0.99% | +0.01 | 3 | 2,100 | 买盘 |
| 13:30:11 | 6.99 | -1.13% | -- | 6 | 4,194 | 卖盘 |
| 13:30:08 | 6.99 | -1.13% | -- | 6 | 4,194 | 卖盘 |
| 13:30:05 | 6.99 | -1.13% | -0.01 | 23 | 16,077 | 卖盘 |
| 13:30:02 | 7.00 | -0.99% | +0.01 | 38 | 26,600 | 买盘 |
| 13:29:56 | 6.99 | -1.13% | -0.01 | 2 | 1,398 | 卖盘 |
| 13:29:53 | 7.00 | -0.99% | -- | 25 | 17,500 | 买盘 |
| 13:29:50 | 7.00 | -0.99% | +0.01 | 17 | 11,900 | 买盘 |
| 13:29:47 | 6.99 | -1.13% | -0.01 | 23 | 16,077 | 卖盘 |
| 13:29:44 | 7.00 | -0.99% | -- | 100 | 70,000 | 买盘 |
| 13:29:41 | 7.00 | -0.99% | -- | 10 | 7,000 | 买盘 |
| 13:29:38 | 7.00 | -0.99% | -- | 6 | 4,200 | 买盘 |
| 13:29:35 | 7.00 | -0.99% | -- | 11 | 7,700 | 买盘 |
| 13:29:32 | 7.00 | -0.99% | -- | 3 | 2,100 | 买盘 |
| 13:29:29 | 7.00 | -0.99% | -- | 27 | 18,900 | 买盘 |
| 13:29:26 | 7.00 | -0.99% | -- | 223 | 156,100 | 买盘 |
| 13:29:23 | 7.00 | -0.99% | -- | 58 | 40,600 | 中性盘 |
中国交建601800财务分析
中国交建(601800)利润分配
中国交建(601800)资产与负债
中国交建601800每股未分配利润
中国交建601800每股收益
声明：中国交建股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 中国交建股票行情 601800股票行情
本站中国交建股票行情网址：http://www.xiaosayihui.com/hq601800/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12