密尔克卫603713股票行情

密尔克卫603713最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

密尔克卫603713行情K线走势图

密尔克卫603713今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	60.55	+0.73%	--	0	0	买盘
15:00:03	60.55	+0.73%	--	203	1,229,165	卖盘
15:00:00	60.55	+0.73%	--	0	0	买盘
14:59:15	60.55	+0.73%	--	0	0	卖盘
14:58:57	60.55	+0.73%	--	0	0	卖盘
14:58:48	60.55	+0.73%	--	0	0	卖盘
14:58:30	60.55	+0.73%	--	0	0	卖盘
14:58:24	60.55	+0.73%	--	0	0	卖盘
14:57:12	60.55	+0.73%	--	0	0	卖盘
14:57:00	60.55	+0.73%	--	0	0	卖盘
14:56:58	60.55	+0.73%	--	2	12,110	卖盘
14:56:54	60.55	+0.73%	-0.01	3	18,165	卖盘
14:56:49	60.56	+0.75%	+0.01	3	18,168	买盘
14:56:46	60.55	+0.73%	--	12	72,660	买盘
14:56:43	60.55	+0.73%	-0.01	7	42,385	卖盘
14:56:40	60.56	+0.75%	--	2	12,112	买盘
14:56:37	60.56	+0.75%	+0.01	8	48,448	买盘
14:56:34	60.55	+0.73%	--	12	72,660	卖盘
14:56:31	60.55	+0.73%	--	0	0	卖盘
14:56:28	60.55	+0.73%	-0.02	5	30,275	中性盘
14:56:24	60.57	+0.77%	+0.02	16	96,912	买盘
14:56:22	60.55	+0.73%	-0.02	10	60,550	卖盘
14:56:13	60.57	+0.77%	--	0	0	买盘
14:56:10	60.57	+0.77%	+0.01	14	84,798	买盘
14:56:07	60.56	+0.75%	+0.02	3	18,168	买盘
14:56:01	60.54	+0.72%	-0.02	5	30,270	卖盘
14:55:58	60.56	+0.75%	--	1	6,056	买盘
14:55:55	60.56	+0.75%	--	5	30,280	买盘
14:55:49	60.56	+0.75%	--	0	0	买盘
14:55:43	60.56	+0.75%	-0.01	2	12,112	卖盘
14:55:37	60.57	+0.77%	+0.01	10	60,570	买盘
14:55:34	60.56	+0.75%	--	3	18,168	买盘
14:55:31	60.56	+0.75%	--	0	0	中性盘
14:55:28	60.56	+0.75%	+0.01	1	6,056	卖盘
14:55:25	60.55	+0.73%	-0.02	17	102,935	卖盘
14:55:22	60.57	+0.77%	--	2	12,114	买盘
14:55:19	60.57	+0.77%	+0.01	6	36,342	买盘
14:55:16	60.56	+0.75%	-0.03	8	48,448	卖盘
14:55:13	60.59	+0.80%	+0.02	1	6,059	买盘
14:55:06	60.57	+0.77%	+0.01	5	30,285	买盘
14:55:04	60.56	+0.75%	-0.02	1	6,056	卖盘
14:55:01	60.58	+0.78%	-0.01	15	90,870	卖盘
14:54:46	60.59	+0.80%	--	0	0	中性盘
14:54:40	60.59	+0.80%	--	1	6,059	卖盘
14:54:37	60.59	+0.80%	--	0	0	中性盘
14:54:34	60.59	+0.80%	+0.01	2	12,118	买盘
14:54:31	60.58	+0.78%	-0.01	6	36,348	卖盘
14:54:25	60.59	+0.80%	--	0	0	中性盘
14:54:22	60.59	+0.80%	-0.01	2	12,118	买盘
14:54:19	60.60	+0.82%	--	0	0	中性盘
14:54:15	60.60	+0.82%	--	1	6,060	买盘
14:54:13	60.60	+0.82%	--	7	42,420	中性盘
14:54:10	60.60	+0.82%	+0.01	4	24,240	买盘
14:54:07	60.59	+0.80%	+0.01	7	42,413	买盘
14:54:04	60.58	+0.78%	-0.02	28	169,624	卖盘
14:54:01	60.60	+0.82%	--	2	12,120	买盘
14:53:49	60.60	+0.82%	--	0	0	中性盘
14:53:46	60.60	+0.82%	--	4	24,240	买盘
14:53:43	60.60	+0.82%	--	2	12,120	买盘
14:53:37	60.60	+0.82%	--	1	6,060	买盘
14:53:25	60.60	+0.82%	--	2	12,120	买盘
14:53:13	60.60	+0.82%	+0.01	1	6,060	买盘
14:53:09	60.59	+0.80%	+0.01	2	12,118	买盘
14:53:07	60.58	+0.78%	--	5	30,290	买盘
14:53:04	60.58	+0.78%	+0.03	1	6,058	买盘
14:52:58	60.55	+0.73%	--	5	30,275	中性盘

密尔克卫603713财务分析

密尔克卫(603713)利润分配

密尔克卫(603713)资产与负债

相关推荐：密尔克卫603713资金流向603713密尔克卫东方财富股票行情603713密尔克卫新浪股票行情603713密尔克卫金融界股票行情

猜你喜欢：000719中原传媒股票行情 002399海普瑞股票行情 300089文化长城股票行情 300297蓝盾股份股票行情 300339润和软件股票行情 300584海辰药业股票行情 300661圣邦股份股票行情 300684中石科技股票行情 300716国立科技股票行情 600308华泰股份股票行情 600548深高速股票行情 603926铁流股份股票行情