中原传媒000719股票行情

中原传媒000719最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

中原传媒000719行情K线走势图

中原传媒000719今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	12.48	+2.13%	--	0	0	卖盘
11:29:36	12.48	+2.13%	--	4	4,992	买盘
11:29:33	12.48	+2.13%	--	34	42,432	卖盘
11:29:24	12.48	+2.13%	--	1	1,248	中性盘
11:29:18	12.48	+2.13%	-0.01	7	8,736	卖盘
11:29:15	12.49	+2.21%	--	110	138,264	卖盘
11:29:12	12.49	+2.21%	-0.01	8	9,992	卖盘
11:29:09	12.50	+2.29%	+0.01	5	6,250	买盘
11:29:06	12.49	+2.21%	-0.02	149	186,101	卖盘
11:29:03	12.51	+2.37%	+0.01	1	1,251	卖盘
11:29:00	12.50	+2.29%	-0.02	148	185,000	卖盘
11:28:57	12.52	+2.45%	+0.02	136	170,272	买盘
11:28:54	12.50	+2.29%	-0.01	301	376,250	卖盘
11:28:51	12.51	+2.37%	+0.01	60	75,060	买盘
11:28:48	12.50	+2.29%	+0.01	884	1,105,000	买盘
11:28:45	12.49	+2.21%	-0.01	3	3,747	卖盘
11:28:39	12.50	+2.29%	--	7	8,750	买盘
11:28:36	12.50	+2.29%	+0.01	19	23,750	买盘
11:28:33	12.49	+2.21%	--	9	11,241	卖盘
11:28:30	12.49	+2.21%	--	9	11,241	卖盘
11:28:27	12.49	+2.21%	--	2	2,498	卖盘
11:28:12	12.49	+2.21%	-0.01	8	9,992	卖盘
11:28:09	12.50	+2.29%	+0.01	9	11,250	买盘
11:28:06	12.49	+2.21%	--	17	21,233	卖盘
11:28:03	12.49	+2.21%	--	3	3,747	卖盘
11:28:00	12.49	+2.21%	--	5	6,245	卖盘
11:27:57	12.49	+2.21%	-0.01	17	21,233	卖盘
11:27:54	12.50	+2.29%	--	6	7,500	买盘
11:27:51	12.50	+2.29%	--	18	22,500	买盘
11:27:48	12.50	+2.29%	+0.01	62	77,500	买盘
11:27:39	12.49	+2.21%	-0.01	2	2,498	卖盘
11:27:33	12.50	+2.29%	+0.01	8	10,000	买盘
11:27:30	12.49	+2.21%	--	1	1,249	卖盘
11:27:27	12.49	+2.21%	--	7	8,743	卖盘
11:27:15	12.49	+2.21%	--	1	1,249	卖盘
11:27:06	12.49	+2.21%	-0.01	1	1,249	卖盘
11:26:45	12.50	+2.29%	--	7	8,750	买盘
11:26:39	12.50	+2.29%	+0.01	2	2,500	买盘
11:26:36	12.49	+2.21%	-0.01	6	7,494	卖盘
11:26:33	12.50	+2.29%	+0.01	7	8,750	买盘
11:26:30	12.49	+2.21%	-0.01	4	4,996	卖盘
11:26:27	12.50	+2.29%	+0.01	31	38,750	买盘
11:26:24	12.49	+2.21%	-0.01	20	24,980	卖盘
11:26:21	12.50	+2.29%	--	8	10,000	买盘
11:26:18	12.50	+2.29%	--	12	15,000	买盘
11:26:15	12.50	+2.29%	+0.01	12	15,000	买盘
11:26:12	12.49	+2.21%	--	2	2,498	卖盘
11:26:09	12.49	+2.21%	--	3	3,747	卖盘
11:26:03	12.49	+2.21%	-0.01	8	9,992	卖盘
11:25:51	12.50	+2.29%	--	7	8,750	买盘
11:25:45	12.50	+2.29%	--	6	7,500	买盘
11:25:42	12.50	+2.29%	+0.01	2	2,500	买盘
11:25:39	12.49	+2.21%	-0.01	7	8,743	卖盘
11:25:30	12.50	+2.29%	+0.01	1	1,250	买盘
11:25:27	12.49	+2.21%	--	9	11,241	卖盘
11:25:15	12.49	+2.21%	-0.01	2	2,498	卖盘
11:25:12	12.50	+2.29%	--	4	5,000	买盘
11:25:09	12.50	+2.29%	--	15	18,750	买盘
11:25:03	12.50	+2.29%	--	40	50,000	买盘
11:25:00	12.50	+2.29%	--	2	2,500	买盘
11:25:00	12.50	+2.29%	--	2	2,500	中性盘

中原传媒000719财务分析

中原传媒(000719)利润分配

中原传媒(000719)资产与负债

相关推荐：中原传媒000719资金流向000719中原传媒东方财富股票行情000719中原传媒新浪股票行情000719中原传媒金融界股票行情

猜你喜欢：200530大冷B股票行情 300046台基股份股票行情 300220金运激光股票行情 300381溢多利股票行情 300400劲拓股份股票行情 300610晨化股份股票行情 600429三元股份股票行情 600604市北高新股票行情 600650锦江投资股票行情 601939建设银行股票行情 603208江山欧派股票行情 603896寿仙谷股票行情