铁流股份603926股票行情

铁流股份603926最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

铁流股份603926行情K线走势图

铁流股份603926今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
13:47:02	9.81	+3.37%	--	9	8,829	买盘
13:46:59	9.81	+3.37%	--	11	10,791	卖盘
13:46:50	9.81	+3.37%	-0.01	7	6,867	买盘
13:46:47	9.82	+3.48%	+0.01	8	7,856	买盘
13:46:44	9.81	+3.37%	--	11	10,791	买盘
13:46:41	9.81	+3.37%	--	8	7,848	买盘
13:46:38	9.81	+3.37%	+0.01	1	981	买盘
13:46:35	9.80	+3.27%	-0.01	4	3,920	卖盘
13:46:29	9.81	+3.37%	--	2	1,962	卖盘
13:46:20	9.81	+3.37%	--	5	4,905	买盘
13:46:17	9.81	+3.37%	--	3	2,943	中性盘
13:46:14	9.81	+3.37%	--	7	6,867	卖盘
13:46:11	9.81	+3.37%	-0.01	3	2,943	卖盘
13:45:56	9.82	+3.48%	--	0	0	买盘
13:45:50	9.82	+3.48%	+0.01	16	15,712	买盘
13:45:47	9.81	+3.37%	--	20	19,620	买盘
13:45:44	9.81	+3.37%	--	50	49,050	买盘
13:45:41	9.81	+3.37%	+0.01	17	16,677	买盘
13:45:38	9.80	+3.27%	--	0	0	中性盘
13:45:29	9.80	+3.27%	-0.01	5	4,900	中性盘
13:45:23	9.81	+3.37%	--	3	2,943	买盘
13:45:20	9.81	+3.37%	--	1	981	买盘
13:45:08	9.81	+3.37%	--	4	3,924	买盘
13:45:02	9.81	+3.37%	--	2	1,962	买盘
13:44:59	9.81	+3.37%	--	4	3,924	买盘
13:44:56	9.81	+3.37%	--	0	0	买盘
13:44:32	9.81	+3.37%	+0.04	13	12,753	买盘
13:44:29	9.77	+2.95%	-0.03	44	42,988	卖盘
13:44:26	9.80	+3.27%	--	4	3,920	买盘
13:44:23	9.80	+3.27%	--	0	0	中性盘
13:44:20	9.80	+3.27%	--	5	4,900	买盘
13:44:14	9.80	+3.27%	+0.01	5	4,900	买盘
13:44:11	9.79	+3.16%	--	14	13,706	卖盘
13:43:05	9.79	+3.16%	--	0	0	卖盘
13:42:59	9.79	+3.16%	--	2	1,958	买盘
13:42:56	9.79	+3.16%	--	10	9,790	中性盘
13:42:53	9.79	+3.16%	--	28	27,412	卖盘
13:42:38	9.79	+3.16%	-0.03	1	979	卖盘
13:42:35	9.82	+3.48%	+0.03	3	2,946	买盘
13:42:32	9.79	+3.16%	-0.02	11	10,769	卖盘
13:42:29	9.81	+3.37%	+0.02	14	13,734	买盘
13:42:26	9.79	+3.16%	-0.02	11	10,769	卖盘
13:42:23	9.81	+3.37%	+0.01	15	14,715	买盘
13:42:20	9.80	+3.27%	--	117	114,954	卖盘
13:42:17	9.80	+3.27%	-0.01	42	41,160	卖盘
13:41:56	9.81	+3.37%	--	10	9,810	买盘
13:41:53	9.81	+3.37%	--	37	36,297	买盘
13:41:50	9.81	+3.37%	+0.01	31	30,411	买盘
13:41:47	9.80	+3.27%	-0.01	109	106,820	卖盘
13:41:44	9.81	+3.37%	+0.01	32	31,392	买盘
13:41:41	9.80	+3.27%	--	44	43,806	买盘
13:41:32	9.80	+3.27%	+0.01	40	39,200	买盘
13:41:29	9.79	+3.16%	-0.01	40	39,160	卖盘
13:41:26	9.80	+3.27%	+0.01	79	77,420	买盘
13:41:23	9.79	+3.16%	--	84	82,236	卖盘
13:41:20	9.79	+3.16%	--	86	84,194	卖盘
13:41:17	9.79	+3.16%	--	39	38,181	买盘
13:41:14	9.79	+3.16%	--	2	1,958	买盘
13:40:53	9.79	+3.16%	+0.01	6	5,874	买盘
13:40:50	9.78	+3.06%	-0.01	5	4,890	卖盘
13:40:47	9.79	+3.16%	--	0	0	买盘
13:40:32	9.79	+3.16%	--	1	979	买盘
13:40:29	9.79	+3.16%	--	3	2,937	买盘
13:40:26	9.79	+3.16%	--	4	3,916	买盘
13:40:23	9.79	+3.16%	--	13	12,727	买盘
13:40:20	9.79	+3.16%	+0.01	5	4,895	买盘
13:40:17	9.78	+3.06%	--	9	8,802	买盘
13:40:14	9.78	+3.06%	--	8	7,824	买盘
13:40:11	9.78	+3.06%	--	13	12,714	买盘
13:40:08	9.78	+3.06%	--	18	17,604	卖盘
13:40:05	9.78	+3.06%	--	12	11,736	卖盘
13:40:02	9.78	+3.06%	-0.01	4	3,912	卖盘
13:39:59	9.79	+3.16%	+0.01	3	2,937	买盘
13:39:56	9.78	+3.06%	-0.01	2	1,956	卖盘
13:39:08	9.79	+3.16%	-0.01	2	1,958	中性盘

铁流股份603926财务分析

铁流股份(603926)利润分配

铁流股份(603926)资产与负债

相关推荐：铁流股份603926资金流向603926铁流股份东方财富股票行情603926铁流股份新浪股票行情603926铁流股份金融界股票行情

猜你喜欢：000660*ST南华股票行情 000989九芝堂股票行情 002040南京港股票行情 002432九安医疗股票行情 002462嘉事堂股票行情 002623亚玛顿股票行情 300230永利股份股票行情 300248新开普股票行情 600173卧龙地产股票行情 601601中国太保股票行情 603166福达股份股票行情 603378亚士创能股票行情