泉为科技300716最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
泉为科技300716行情K线走势图
泉为科技300716今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.88 | +0.45% | +0.01 | 1176 | 1,044,288 | 中性盘 |
14:57:00 | 8.87 | +0.34% | -- | 0 | 0 | 买盘 |
14:56:51 | 8.87 | +0.34% | -0.01 | 150 | 133,050 | 卖盘 |
14:56:48 | 8.88 | +0.45% | -- | 3 | 2,664 | 买盘 |
14:56:45 | 8.88 | +0.45% | -- | 151 | 134,088 | 买盘 |
14:56:24 | 8.88 | +0.45% | +0.01 | 38 | 33,744 | 买盘 |
14:56:18 | 8.87 | +0.34% | -0.01 | 138 | 122,406 | 卖盘 |
14:56:15 | 8.88 | +0.45% | -- | 106 | 94,128 | 买盘 |
14:56:09 | 8.88 | +0.45% | -- | 10 | 8,880 | 买盘 |
14:56:06 | 8.88 | +0.45% | -- | 10 | 8,880 | 买盘 |
14:56:00 | 8.88 | +0.45% | -- | 1 | 888 | 买盘 |
14:55:36 | 8.88 | +0.45% | +0.01 | 1 | 888 | 买盘 |
14:55:24 | 8.87 | +0.34% | -0.01 | 30 | 26,610 | 卖盘 |
14:55:18 | 8.88 | +0.45% | -- | 5 | 4,440 | 买盘 |
14:55:06 | 8.88 | +0.45% | +0.01 | 37 | 32,856 | 买盘 |
14:54:57 | 8.87 | +0.34% | -0.01 | 28 | 24,836 | 卖盘 |
14:54:45 | 8.88 | +0.45% | -- | 29 | 25,752 | 买盘 |
14:54:39 | 8.88 | +0.45% | +0.01 | 3 | 2,664 | 中性盘 |
14:54:30 | 8.87 | +0.34% | -0.01 | 31 | 27,497 | 卖盘 |
14:54:24 | 8.88 | +0.45% | -0.01 | 31 | 27,528 | 卖盘 |
14:54:18 | 8.89 | +0.57% | +0.01 | 1 | 889 | 买盘 |
14:54:15 | 8.88 | +0.45% | -- | 20 | 17,760 | 卖盘 |
14:54:12 | 8.88 | +0.45% | -- | 41 | 36,408 | 卖盘 |
14:54:00 | 8.88 | +0.45% | -- | 90 | 79,920 | 卖盘 |
14:53:48 | 8.88 | +0.45% | -0.01 | 13 | 11,544 | 卖盘 |
14:53:45 | 8.89 | +0.57% | -- | 1 | 889 | 买盘 |
14:53:24 | 8.89 | +0.57% | +0.01 | 1 | 889 | 买盘 |
14:53:15 | 8.88 | +0.45% | -- | 8 | 7,104 | 卖盘 |
14:53:09 | 8.88 | +0.45% | -0.01 | 8 | 7,104 | 卖盘 |
14:52:57 | 8.89 | +0.57% | -0.01 | 66 | 58,674 | 中性盘 |
14:52:54 | 8.90 | +0.68% | -- | 1 | 890 | 买盘 |
14:52:48 | 8.90 | +0.68% | +0.02 | 34 | 30,260 | 买盘 |
14:52:45 | 8.88 | +0.45% | -0.01 | 1 | 888 | 卖盘 |
14:52:36 | 8.89 | +0.57% | +0.01 | 67 | 59,563 | 买盘 |
14:52:33 | 8.88 | +0.45% | -0.01 | 31 | 27,528 | 卖盘 |
14:52:06 | 8.89 | +0.57% | +0.01 | 3 | 2,667 | 买盘 |
14:52:03 | 8.88 | +0.45% | -0.01 | 1 | 888 | 卖盘 |
14:51:48 | 8.89 | +0.57% | -- | 3 | 2,667 | 卖盘 |
14:51:45 | 8.89 | +0.57% | -- | 2 | 1,778 | 中性盘 |
14:51:42 | 8.89 | +0.57% | +0.01 | 13 | 11,557 | 买盘 |
14:51:36 | 8.88 | +0.45% | -- | 22 | 19,536 | 卖盘 |
14:51:24 | 8.88 | +0.45% | -- | 10 | 8,880 | 买盘 |
14:51:18 | 8.88 | +0.45% | +0.01 | 67 | 59,496 | 买盘 |
14:51:09 | 8.87 | +0.34% | -- | 1 | 887 | 卖盘 |
14:51:00 | 8.87 | +0.34% | -0.01 | 49 | 43,463 | 卖盘 |
14:50:57 | 8.88 | +0.45% | -- | 2 | 1,776 | 卖盘 |
14:50:51 | 8.88 | +0.45% | -0.01 | 21 | 18,648 | 卖盘 |
14:50:39 | 8.89 | +0.57% | +0.01 | 1 | 889 | 买盘 |
14:50:33 | 8.88 | +0.45% | -0.01 | 1 | 888 | 卖盘 |
14:50:24 | 8.89 | +0.57% | -- | 10 | 8,890 | 买盘 |
14:50:18 | 8.89 | +0.57% | +0.01 | 22 | 19,558 | 买盘 |
14:50:15 | 8.88 | +0.45% | -- | 8 | 7,104 | 卖盘 |
14:50:06 | 8.88 | +0.45% | -- | 6 | 5,328 | 卖盘 |
14:50:03 | 8.88 | +0.45% | -0.01 | 3 | 2,664 | 中性盘 |
14:49:30 | 8.89 | +0.57% | +0.02 | 47 | 41,783 | 买盘 |
14:49:18 | 8.87 | +0.34% | -- | 3 | 2,661 | 买盘 |
14:49:09 | 8.87 | +0.34% | -- | 6 | 5,322 | 买盘 |
14:49:06 | 8.87 | +0.34% | -- | 26 | 23,062 | 买盘 |
14:48:57 | 8.87 | +0.34% | +0.01 | 23 | 20,401 | 买盘 |
14:48:45 | 8.86 | +0.23% | -0.01 | 8 | 7,088 | 卖盘 |
14:48:42 | 8.87 | +0.34% | -- | 19 | 16,853 | 买盘 |
14:48:33 | 8.87 | +0.34% | -- | 7 | 6,209 | 中性盘 |
14:48:21 | 8.87 | +0.34% | -- | 1 | 887 | 卖盘 |
14:48:18 | 8.87 | +0.34% | -- | 13 | 11,531 | 卖盘 |
14:48:15 | 8.87 | +0.34% | -- | 3 | 2,661 | 买盘 |
14:48:09 | 8.87 | +0.34% | +0.01 | 34 | 30,158 | 买盘 |
14:48:06 | 8.86 | +0.23% | -0.01 | 4 | 3,544 | 卖盘 |
14:47:54 | 8.87 | +0.34% | -- | 1 | 887 | 买盘 |
14:47:51 | 8.87 | +0.34% | +0.03 | 10 | 8,870 | 中性盘 |
14:47:45 | 8.84 | 0.00% | -- | 86 | 76,024 | 卖盘 |
14:47:45 | 8.84 | 0.00% | -- | 86 | 76,024 | 中性盘 |
泉为科技300716财务分析
泉为科技(300716)利润分配
泉为科技(300716)资产与负债
泉为科技300716每股未分配利润
泉为科技300716每股收益
声明:泉为科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 泉为科技股票行情 300716股票行情
本站泉为科技股票行情网址:http://www.xiaosayihui.com/hq300716/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 万亿公募官宣 新副总经理! 2024-03-29
- 科创板晚报|上交所向复旦微电下发监管工作函 航天宏图:近三年无人机领域的产品营收占比较小 2024-03-29
- 国际金价创历史新高!周大福等品牌金饰每克逼近690元 观望的人却多了 2024-03-29
- 上海市保险同业公会:通过保险创新服务新质生产力发展 2024-03-29
- 又一权益老将官宣加入天弘基金!故交重逢 聂挺进成高阳左右手 意欲补齐权益短板 2024-03-29
- 【一图看懂】五大险企投资业绩曝光!后市如何配置? 2024-03-29
- 重磅!超30家公募基金2023年经营情况曝光:净利润普遍缩水 也有人“弯道超车” 2024-03-29