华泰股份600308最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华泰股份600308行情K线走势图
华泰股份600308今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:16:10 | 3.40 | +0.29% | -- | 6 | 2,040 | 买盘 |
10:15:46 | 3.40 | +0.29% | -- | 25 | 8,500 | 买盘 |
10:15:43 | 3.40 | +0.29% | -0.01 | 757 | 257,380 | 卖盘 |
10:15:25 | 3.41 | +0.59% | -- | 18 | 6,138 | 买盘 |
10:15:13 | 3.41 | +0.59% | -- | 4 | 1,364 | 买盘 |
10:15:10 | 3.41 | +0.59% | -- | 9 | 3,069 | 买盘 |
10:14:49 | 3.41 | +0.59% | -- | 2 | 682 | 买盘 |
10:12:46 | 3.41 | +0.59% | +0.01 | 35 | 11,935 | 买盘 |
10:12:43 | 3.40 | +0.29% | -- | 0 | 0 | 中性盘 |
10:12:28 | 3.40 | +0.29% | -- | 223 | 75,820 | 买盘 |
10:12:25 | 3.40 | +0.29% | -- | 2 | 680 | 买盘 |
10:12:22 | 3.40 | +0.29% | -- | 1080 | 367,200 | 买盘 |
10:12:19 | 3.40 | +0.29% | -- | 1918 | 652,120 | 卖盘 |
10:12:16 | 3.40 | +0.29% | -0.01 | 42 | 14,280 | 卖盘 |
10:12:07 | 3.41 | +0.59% | -- | 101 | 34,441 | 买盘 |
10:12:04 | 3.41 | +0.59% | +0.01 | 1 | 341 | 买盘 |
10:11:52 | 3.40 | +0.29% | -0.01 | 2 | 680 | 卖盘 |
10:11:34 | 3.41 | +0.59% | -0.01 | 291 | 99,231 | 卖盘 |
10:11:31 | 3.42 | +0.88% | +0.01 | 2 | 684 | 买盘 |
10:11:19 | 3.41 | +0.59% | -- | 1 | 341 | 卖盘 |
10:11:16 | 3.41 | +0.59% | -- | 6 | 2,046 | 卖盘 |
10:11:13 | 3.41 | +0.59% | -- | 1 | 341 | 卖盘 |
10:11:10 | 3.41 | +0.59% | -- | 5 | 1,705 | 卖盘 |
10:11:07 | 3.41 | +0.59% | -- | 7 | 2,387 | 卖盘 |
10:11:04 | 3.41 | +0.59% | -- | 75 | 25,575 | 买盘 |
10:11:01 | 3.41 | +0.59% | -- | 215 | 73,315 | 买盘 |
10:10:52 | 3.41 | +0.59% | -- | 841 | 286,781 | 卖盘 |
10:10:40 | 3.41 | +0.59% | -- | 1 | 341 | 卖盘 |
10:10:34 | 3.41 | +0.59% | -0.01 | 1 | 341 | 卖盘 |
10:10:10 | 3.42 | +0.88% | -- | 3 | 1,026 | 买盘 |
10:10:01 | 3.42 | +0.88% | -- | 7 | 2,394 | 买盘 |
10:09:52 | 3.42 | +0.88% | +0.01 | 79 | 27,018 | 买盘 |
10:09:49 | 3.41 | +0.59% | -- | 313 | 106,733 | 买盘 |
10:09:46 | 3.41 | +0.59% | -- | 73 | 24,893 | 买盘 |
10:09:40 | 3.41 | +0.59% | -- | 4 | 1,364 | 买盘 |
10:09:37 | 3.41 | +0.59% | -- | 37 | 12,617 | 买盘 |
10:09:34 | 3.41 | +0.59% | -- | 1 | 341 | 买盘 |
10:09:31 | 3.41 | +0.59% | -- | 5 | 1,705 | 买盘 |
10:09:19 | 3.41 | +0.59% | -- | 5 | 1,705 | 买盘 |
10:09:16 | 3.41 | +0.59% | -- | 10 | 3,410 | 买盘 |
10:09:13 | 3.41 | +0.59% | -- | 1 | 341 | 买盘 |
10:09:10 | 3.41 | +0.59% | -- | 13 | 4,433 | 买盘 |
10:09:07 | 3.41 | +0.59% | -- | 10 | 3,410 | 买盘 |
10:08:58 | 3.41 | +0.59% | -- | 4 | 1,364 | 买盘 |
10:08:55 | 3.41 | +0.59% | -- | 6 | 2,046 | 买盘 |
10:08:52 | 3.41 | +0.59% | -- | 5 | 1,705 | 买盘 |
10:08:40 | 3.41 | +0.59% | -- | 3 | 1,023 | 中性盘 |
华泰股份600308财务分析
华泰股份(600308)利润分配
华泰股份(600308)资产与负债
华泰股份600308每股未分配利润
华泰股份600308每股收益
声明:华泰股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华泰股份股票行情 600308股票行情
本站华泰股份股票行情网址:http://www.xiaosayihui.com/hq600308/
今天股市最新消息
- “装聋作哑”炒概念?交易所重磅出手 5连板大牛股收监管函! 2024-04-24
- 亚太精选ETF(159687)逆市涨近2%,冲击3连涨,台积电强劲财报备受关注 2024-04-24
- 通信板块反弹 通信ETF涨2% 新易盛涨7% 2024-04-24
- 月内382位董监高离职涉及逾300家A股公司 多家公司因此收关注函 2024-04-24
- 新易盛一季报营收净利润同比双双增长,盘中涨7%,通信ETF(515880)涨1.3% 2024-04-24
- 美股一季度业绩报告已全面展开,特斯拉财报数据未达预期,纳指100ETF(513390)、标普500ETF(513500)高开高走 2024-04-24
- 财报季拉开序幕,科技“七巨头”联袂上涨,特斯拉盘后涨超13%,纳斯达克100ETF(159659)高开超2% 2024-04-24
- 平安证券:光伏玻璃盈利呈现改善 2024-04-24