上海洗霸603200股票行情

上海洗霸603200最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

上海洗霸603200行情K线走势图

上海洗霸603200今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:56	63.39	+2.47%	--	6	38,034	卖盘
11:29:53	63.39	+2.47%	-0.03	5	31,695	中性盘
11:29:47	63.42	+2.52%	--	5	31,710	买盘
11:29:44	63.42	+2.52%	--	1	6,342	卖盘
11:29:41	63.42	+2.52%	--	4	25,368	买盘
11:29:38	63.42	+2.52%	+0.01	1	6,342	买盘
11:29:32	63.41	+2.51%	+0.03	2	12,682	买盘
11:29:29	63.38	+2.46%	--	6	38,028	买盘
11:29:26	63.38	+2.46%	--	25	158,450	买盘
11:29:23	63.38	+2.46%	--	2	12,676	买盘
11:29:20	63.38	+2.46%	+0.02	2	12,676	买盘
11:29:14	63.36	+2.42%	+0.01	1	6,336	买盘
11:29:11	63.35	+2.41%	--	11	69,685	买盘
11:29:08	63.35	+2.41%	+0.02	1	6,335	买盘
11:29:05	63.33	+2.38%	--	0	0	卖盘
11:29:02	63.33	+2.38%	--	16	101,328	买盘
11:28:59	63.33	+2.38%	--	1	6,333	买盘
11:28:56	63.33	+2.38%	--	9	56,997	买盘
11:28:53	63.33	+2.38%	--	3	18,999	买盘
11:28:38	63.33	+2.38%	+0.01	3	18,999	买盘
11:28:35	63.32	+2.36%	+0.02	1	6,332	中性盘
11:28:29	63.30	+2.33%	--	3	18,990	买盘
11:28:23	63.30	+2.33%	-0.03	1	6,330	卖盘
11:28:20	63.33	+2.38%	+0.03	3	18,999	买盘
11:28:17	63.30	+2.33%	--	9	56,970	卖盘
11:28:14	63.30	+2.33%	--	2	12,660	买盘
11:28:11	63.30	+2.33%	--	6	37,980	买盘
11:28:08	63.30	+2.33%	--	0	0	中性盘
11:28:05	63.30	+2.33%	+0.01	8	50,640	买盘
11:28:02	63.29	+2.31%	+0.01	7	44,303	中性盘
11:27:59	63.28	+2.30%	-0.01	2	12,656	卖盘
11:27:56	63.29	+2.31%	+0.01	8	50,632	买盘
11:27:53	63.28	+2.30%	--	5	31,640	买盘
11:27:50	63.28	+2.30%	+0.01	3	18,984	买盘
11:27:47	63.27	+2.28%	-0.01	2	12,654	卖盘
11:27:44	63.28	+2.30%	--	1	6,328	买盘
11:27:41	63.28	+2.30%	--	1	6,328	买盘
11:27:38	63.28	+2.30%	--	1	6,328	买盘
11:27:35	63.28	+2.30%	--	9	56,952	买盘
11:27:32	63.28	+2.30%	+0.01	32	202,496	买盘
11:27:29	63.27	+2.28%	--	1	6,327	买盘
11:27:23	63.27	+2.28%	--	2	12,654	买盘
11:27:20	63.27	+2.28%	+0.01	1	6,327	买盘
11:27:17	63.26	+2.26%	-0.01	1	6,326	卖盘
11:27:14	63.27	+2.28%	+0.01	8	50,616	买盘
11:27:08	63.26	+2.26%	+0.01	43	272,018	买盘
11:27:05	63.25	+2.25%	--	22	139,150	卖盘
11:26:59	63.25	+2.25%	--	15	94,875	卖盘
11:26:50	63.25	+2.25%	--	4	25,300	卖盘
11:26:47	63.25	+2.25%	-0.01	7	44,275	卖盘
11:26:44	63.26	+2.26%	+0.01	12	75,912	买盘
11:26:41	63.25	+2.25%	--	7	44,275	卖盘
11:26:35	63.25	+2.25%	--	1	6,325	卖盘
11:26:32	63.25	+2.25%	--	10	63,250	卖盘
11:26:26	63.25	+2.25%	--	2	12,650	中性盘

上海洗霸603200财务分析

上海洗霸(603200)利润分配

上海洗霸(603200)资产与负债

相关推荐：上海洗霸603200资金流向603200上海洗霸东方财富股票行情603200上海洗霸新浪股票行情603200上海洗霸金融界股票行情

猜你喜欢：000752西藏发展股票行情 002029七匹狼股票行情 002867周大生股票行情 300045华力创通股票行情 300371汇中股份股票行情 300390天华超净股票行情 300417南华仪器股票行情 300445康斯特股票行情 300627华测导航股票行情 600507方大特钢股票行情 600628新世界股票行情 603339四方科技股票行情