七匹狼002029最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
七匹狼002029行情K线走势图
七匹狼002029今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:30:48 | 9.68 | -1.22% | -- | 3 | 2,904 | 买盘 |
| 13:30:45 | 9.68 | -1.22% | -- | 2 | 1,936 | 买盘 |
| 13:30:42 | 9.68 | -1.22% | +0.01 | 2 | 1,936 | 买盘 |
| 13:30:39 | 9.67 | -1.33% | -0.01 | 22 | 21,274 | 卖盘 |
| 13:30:33 | 9.68 | -1.22% | -- | 6 | 5,808 | 买盘 |
| 13:30:30 | 9.68 | -1.22% | -- | 12 | 11,616 | 买盘 |
| 13:30:24 | 9.68 | -1.22% | -- | 2 | 1,936 | 买盘 |
| 13:30:18 | 9.68 | -1.22% | -- | 2 | 1,936 | 买盘 |
| 13:30:12 | 9.68 | -1.22% | -- | 45 | 43,560 | 卖盘 |
| 13:30:03 | 9.68 | -1.22% | +0.01 | 99 | 95,832 | 买盘 |
| 13:29:51 | 9.67 | -1.33% | -0.01 | 165 | 159,555 | 卖盘 |
| 13:29:45 | 9.68 | -1.22% | +0.01 | 5 | 4,840 | 买盘 |
| 13:29:39 | 9.67 | -1.33% | -- | 5 | 4,835 | 卖盘 |
| 13:29:33 | 9.67 | -1.33% | -0.01 | 3 | 2,901 | 卖盘 |
| 13:29:30 | 9.68 | -1.22% | -- | 4 | 3,872 | 买盘 |
| 13:29:27 | 9.68 | -1.22% | -- | 18 | 17,424 | 买盘 |
| 13:29:21 | 9.68 | -1.22% | -- | 37 | 35,816 | 买盘 |
| 13:29:18 | 9.68 | -1.22% | -- | 10 | 9,680 | 买盘 |
| 13:29:15 | 9.68 | -1.22% | -0.01 | 61 | 59,048 | 卖盘 |
| 13:28:45 | 9.69 | -1.12% | -- | 1 | 969 | 买盘 |
| 13:28:42 | 9.69 | -1.12% | +0.01 | 429 | 415,701 | 买盘 |
| 13:28:36 | 9.68 | -1.22% | -- | 49 | 47,432 | 卖盘 |
| 13:28:30 | 9.68 | -1.22% | -- | 1 | 968 | 卖盘 |
| 13:28:27 | 9.68 | -1.22% | -- | 13 | 12,584 | 卖盘 |
| 13:28:24 | 9.68 | -1.22% | -- | 170 | 164,560 | 卖盘 |
| 13:28:21 | 9.68 | -1.22% | -- | 6 | 5,808 | 卖盘 |
| 13:28:12 | 9.68 | -1.22% | -- | 22 | 21,296 | 卖盘 |
| 13:28:09 | 9.68 | -1.22% | -- | 10 | 9,680 | 卖盘 |
| 13:28:06 | 9.68 | -1.22% | -- | 52 | 50,336 | 卖盘 |
| 13:27:48 | 9.68 | -1.22% | -- | 11 | 10,648 | 卖盘 |
| 13:27:39 | 9.68 | -1.22% | -0.01 | 6 | 5,808 | 卖盘 |
| 13:27:36 | 9.69 | -1.12% | -- | 5 | 4,845 | 买盘 |
| 13:27:30 | 9.69 | -1.12% | -- | 4 | 3,876 | 买盘 |
| 13:27:27 | 9.69 | -1.12% | -- | 83 | 80,427 | 买盘 |
| 13:27:24 | 9.69 | -1.12% | -- | 1 | 969 | 买盘 |
| 13:27:21 | 9.69 | -1.12% | -- | 21 | 20,349 | 买盘 |
| 13:27:12 | 9.69 | -1.12% | -- | 1 | 969 | 买盘 |
| 13:27:09 | 9.69 | -1.12% | -- | 5 | 4,845 | 买盘 |
| 13:26:57 | 9.69 | -1.12% | -- | 10 | 9,690 | 买盘 |
| 13:26:48 | 9.69 | -1.12% | -- | 70 | 67,830 | 买盘 |
| 13:26:42 | 9.69 | -1.12% | -- | 1 | 969 | 买盘 |
| 13:26:39 | 9.69 | -1.12% | +0.01 | 1 | 969 | 买盘 |
| 13:26:36 | 9.68 | -1.22% | -- | 30 | 29,040 | 卖盘 |
| 13:26:33 | 9.68 | -1.22% | -- | 10 | 9,680 | 卖盘 |
| 13:26:12 | 9.68 | -1.22% | -0.01 | 105 | 101,640 | 卖盘 |
| 13:26:06 | 9.69 | -1.12% | -- | 10 | 9,690 | 买盘 |
| 13:26:00 | 9.69 | -1.12% | +0.01 | 19 | 18,411 | 买盘 |
| 13:25:51 | 9.68 | -1.22% | -0.01 | 1 | 968 | 卖盘 |
| 13:25:45 | 9.69 | -1.12% | -- | 4 | 3,876 | 买盘 |
| 13:25:33 | 9.69 | -1.12% | -- | 11 | 10,659 | 买盘 |
| 13:25:30 | 9.69 | -1.12% | -- | 20 | 19,380 | 买盘 |
| 13:25:21 | 9.69 | -1.12% | -- | 10 | 9,690 | 买盘 |
| 13:25:18 | 9.69 | -1.12% | -- | 16 | 15,504 | 买盘 |
| 13:25:15 | 9.69 | -1.12% | -- | 2 | 1,938 | 买盘 |
| 13:25:06 | 9.69 | -1.12% | -- | 33 | 31,977 | 买盘 |
| 13:25:00 | 9.69 | -1.12% | +0.01 | 22 | 21,318 | 买盘 |
| 13:24:42 | 9.68 | -1.22% | -- | 14 | 13,552 | 中性盘 |
七匹狼002029财务分析
七匹狼(002029)利润分配
七匹狼(002029)资产与负债
七匹狼002029每股未分配利润
七匹狼002029每股收益
声明：七匹狼股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 七匹狼股票行情 002029股票行情
本站七匹狼股票行情网址：http://www.xiaosayihui.com/hq002029/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12