七匹狼002029最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
七匹狼002029行情K线走势图
七匹狼002029今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.48 | +0.37% | +0.01 | 1090 | 597,320 | 买盘 |
14:57:00 | 5.47 | +0.18% | -- | 0 | 0 | 卖盘 |
14:56:54 | 5.47 | +0.18% | -0.01 | 17 | 9,299 | 卖盘 |
14:56:45 | 5.48 | +0.37% | -- | 100 | 54,800 | 买盘 |
14:56:42 | 5.48 | +0.37% | -- | 1 | 548 | 买盘 |
14:56:30 | 5.48 | +0.37% | -0.01 | 9 | 4,932 | 中性盘 |
14:56:27 | 5.49 | +0.55% | +0.01 | 153 | 83,997 | 买盘 |
14:56:24 | 5.48 | +0.37% | +0.01 | 2 | 1,096 | 买盘 |
14:56:21 | 5.47 | +0.18% | -0.01 | 3 | 1,641 | 卖盘 |
14:56:18 | 5.48 | +0.37% | -- | 4 | 2,192 | 买盘 |
14:56:15 | 5.48 | +0.37% | -- | 20 | 10,960 | 卖盘 |
14:56:12 | 5.48 | +0.37% | -0.01 | 26 | 14,248 | 卖盘 |
14:56:09 | 5.49 | +0.55% | +0.02 | 102 | 55,998 | 买盘 |
14:56:06 | 5.47 | +0.18% | -- | 19 | 10,393 | 卖盘 |
14:55:57 | 5.47 | +0.18% | -0.01 | 1 | 547 | 卖盘 |
14:55:54 | 5.48 | +0.37% | +0.01 | 3 | 1,644 | 买盘 |
14:55:51 | 5.47 | +0.18% | -- | 1 | 547 | 卖盘 |
14:55:48 | 5.47 | +0.18% | -0.01 | 9 | 4,923 | 卖盘 |
14:55:45 | 5.48 | +0.37% | +0.01 | 77 | 42,196 | 买盘 |
14:55:36 | 5.47 | +0.18% | -- | 4 | 2,188 | 卖盘 |
14:55:33 | 5.47 | +0.18% | -- | 48 | 26,256 | 卖盘 |
14:55:27 | 5.47 | +0.18% | -- | 5 | 2,735 | 卖盘 |
14:55:24 | 5.47 | +0.18% | -- | 53 | 28,991 | 卖盘 |
14:55:15 | 5.47 | +0.18% | -0.01 | 2 | 1,094 | 卖盘 |
14:55:12 | 5.48 | +0.37% | -- | 13 | 7,124 | 买盘 |
14:55:09 | 5.48 | +0.37% | +0.01 | 16 | 8,768 | 买盘 |
14:55:06 | 5.47 | +0.18% | -- | 2 | 1,094 | 卖盘 |
14:55:03 | 5.47 | +0.18% | -- | 56 | 30,632 | 卖盘 |
14:55:00 | 5.47 | +0.18% | -0.01 | 46 | 25,162 | 卖盘 |
14:54:57 | 5.48 | +0.37% | +0.01 | 13 | 7,124 | 买盘 |
14:54:51 | 5.47 | +0.18% | -- | 1 | 547 | 卖盘 |
14:54:48 | 5.47 | +0.18% | -0.01 | 1 | 547 | 卖盘 |
14:54:45 | 5.48 | +0.37% | -- | 19 | 10,412 | 买盘 |
14:54:42 | 5.48 | +0.37% | +0.01 | 9 | 4,932 | 买盘 |
14:54:36 | 5.47 | +0.18% | -0.01 | 4 | 2,188 | 卖盘 |
14:54:33 | 5.48 | +0.37% | -- | 6 | 3,288 | 买盘 |
14:54:30 | 5.48 | +0.37% | -- | 7 | 3,836 | 买盘 |
14:54:27 | 5.48 | +0.37% | -- | 18 | 9,864 | 买盘 |
14:54:24 | 5.48 | +0.37% | -- | 57 | 31,236 | 买盘 |
14:54:21 | 5.48 | +0.37% | +0.01 | 1 | 548 | 买盘 |
14:54:15 | 5.47 | +0.18% | -- | 46 | 25,162 | 卖盘 |
14:54:06 | 5.47 | +0.18% | -0.01 | 71 | 38,837 | 卖盘 |
14:53:54 | 5.48 | +0.37% | +0.01 | 201 | 110,148 | 买盘 |
14:53:42 | 5.47 | +0.18% | -- | 13 | 7,111 | 卖盘 |
14:53:39 | 5.47 | +0.18% | -- | 56 | 30,632 | 卖盘 |
14:53:36 | 5.47 | +0.18% | -- | 1 | 547 | 卖盘 |
14:53:30 | 5.47 | +0.18% | -- | 14 | 7,658 | 卖盘 |
14:53:21 | 5.47 | +0.18% | -- | 63 | 34,461 | 卖盘 |
14:53:09 | 5.47 | +0.18% | -- | 101 | 55,247 | 卖盘 |
14:53:06 | 5.47 | +0.18% | -- | 3 | 1,641 | 卖盘 |
14:53:00 | 5.47 | +0.18% | -0.01 | 44 | 24,068 | 卖盘 |
14:52:54 | 5.48 | +0.37% | -- | 12 | 6,576 | 买盘 |
14:52:51 | 5.48 | +0.37% | -- | 13 | 7,124 | 买盘 |
14:52:48 | 5.48 | +0.37% | -- | 38 | 20,824 | 买盘 |
14:52:45 | 5.48 | +0.37% | -- | 3 | 1,644 | 买盘 |
14:52:42 | 5.48 | +0.37% | -- | 2 | 1,096 | 买盘 |
14:52:39 | 5.48 | +0.37% | -- | 10 | 5,480 | 买盘 |
14:52:36 | 5.48 | +0.37% | -- | 73 | 40,004 | 买盘 |
14:52:33 | 5.48 | +0.37% | -- | 42 | 23,016 | 买盘 |
14:52:06 | 5.48 | +0.37% | -- | 36 | 19,728 | 买盘 |
14:52:03 | 5.48 | +0.37% | -- | 30 | 16,440 | 买盘 |
14:52:00 | 5.48 | +0.37% | -- | 1 | 548 | 买盘 |
14:51:51 | 5.48 | +0.37% | -- | 2 | 1,096 | 买盘 |
14:51:30 | 5.48 | +0.37% | +0.01 | 1 | 548 | 买盘 |
14:51:18 | 5.47 | +0.18% | -- | 7 | 3,829 | 卖盘 |
14:51:09 | 5.47 | +0.18% | -0.01 | 4 | 2,188 | 卖盘 |
14:51:06 | 5.48 | +0.37% | -- | 38 | 20,824 | 买盘 |
14:51:00 | 5.48 | +0.37% | +0.01 | 2 | 1,096 | 买盘 |
14:50:57 | 5.47 | +0.18% | -0.01 | 41 | 22,427 | 卖盘 |
14:50:54 | 5.48 | +0.37% | +0.01 | 188 | 103,024 | 买盘 |
14:50:36 | 5.47 | +0.18% | -- | 1 | 547 | 卖盘 |
14:50:33 | 5.47 | +0.18% | -0.01 | 33 | 18,051 | 卖盘 |
14:50:30 | 5.48 | +0.37% | +0.01 | 45 | 24,660 | 买盘 |
14:50:27 | 5.47 | +0.18% | -- | 21 | 11,487 | 卖盘 |
14:50:24 | 5.47 | +0.18% | -- | 6 | 3,282 | 卖盘 |
14:50:21 | 5.47 | +0.18% | -- | 5 | 2,735 | 卖盘 |
14:50:18 | 5.47 | +0.18% | -- | 1 | 547 | 卖盘 |
14:50:15 | 5.47 | +0.18% | -- | 50 | 27,350 | 卖盘 |
14:50:09 | 5.47 | +0.18% | -- | 9 | 4,923 | 卖盘 |
14:50:06 | 5.47 | +0.18% | -0.01 | 2 | 1,094 | 卖盘 |
14:49:51 | 5.48 | +0.37% | +0.01 | 5 | 2,740 | 买盘 |
14:49:45 | 5.47 | +0.18% | -- | 62 | 33,914 | 中性盘 |
七匹狼002029财务分析
七匹狼(002029)利润分配
七匹狼(002029)资产与负债
七匹狼002029每股未分配利润
七匹狼002029每股收益
声明:七匹狼股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 七匹狼股票行情 002029股票行情
本站七匹狼股票行情网址:http://www.xiaosayihui.com/hq002029/
今天股市最新消息
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 中央汇金一季度耗资约1450亿元买入三只宽基ETF 2024-04-19
- 上交所:沪股通ETF纳入规模门槛拟由人民币15亿元调整为人民币5亿元 港股通ETF纳入规模门槛拟由港币17亿元调整为港币5.5亿元 2024-04-19
- 上交所:本周向证监会上报涉嫌违法违规案件线索2起 2024-04-19
- 中金普洛斯REIT披露一季报 报告期实现可供分配金额超8000万元 2024-04-19
- 东兴证券:看好汽车产线智能装备行业 2024-04-19
- 证监会:将REITs纳入沪深港通 2024-04-19
- 证监会:将REITs纳入沪深港通 进一步丰富沪深港通交易品种 2024-04-19