南华仪器300417股票行情

南华仪器300417最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

南华仪器300417行情K线走势图

南华仪器300417今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	14.17	+2.46%	-0.01	381	539,877	中性盘
14:57:00	14.18	+2.53%	--	2	2,836	买盘
14:56:57	14.18	+2.53%	+0.01	4	5,672	买盘
14:56:42	14.17	+2.46%	--	3	4,251	买盘
14:56:39	14.17	+2.46%	+0.03	9	12,753	中性盘
14:56:36	14.14	+2.24%	--	2	2,828	卖盘
14:56:33	14.14	+2.24%	-0.03	5	7,070	卖盘
14:56:30	14.17	+2.46%	+0.03	6	8,502	买盘
14:56:24	14.14	+2.24%	--	1	1,414	买盘
14:56:21	14.14	+2.24%	-0.02	1	1,414	卖盘
14:56:18	14.16	+2.39%	--	2	2,832	买盘
14:56:15	14.16	+2.39%	--	20	28,320	买盘
14:56:12	14.16	+2.39%	--	9	12,744	买盘
14:56:09	14.16	+2.39%	-0.01	2	2,832	中性盘
14:56:06	14.17	+2.46%	--	1	1,417	买盘
14:56:03	14.17	+2.46%	+0.01	11	15,587	买盘
14:56:00	14.16	+2.39%	-0.01	7	9,912	买盘
14:55:57	14.17	+2.46%	+0.02	50	70,850	买盘
14:55:51	14.15	+2.31%	-0.01	7	9,905	买盘
14:55:45	14.16	+2.39%	+0.01	16	22,656	买盘
14:55:42	14.15	+2.31%	+0.03	1	1,415	买盘
14:55:39	14.12	+2.10%	+0.01	4	5,648	卖盘
14:55:36	14.11	+2.02%	-0.04	11	15,521	卖盘
14:55:33	14.15	+2.31%	+0.02	86	121,690	买盘
14:55:30	14.13	+2.17%	+0.01	5	7,065	卖盘
14:55:27	14.12	+2.10%	--	13	18,356	买盘
14:55:24	14.12	+2.10%	-0.01	30	42,360	卖盘
14:55:21	14.13	+2.17%	--	22	31,086	卖盘
14:55:18	14.13	+2.17%	--	4	5,652	卖盘
14:55:15	14.13	+2.17%	--	4	5,652	卖盘
14:55:12	14.13	+2.17%	-0.01	26	36,738	卖盘
14:55:09	14.14	+2.24%	--	16	22,624	买盘
14:55:06	14.14	+2.24%	+0.01	6	8,484	买盘
14:55:03	14.13	+2.17%	--	29	40,977	卖盘
14:55:00	14.13	+2.17%	-0.01	3	4,239	卖盘
14:54:57	14.14	+2.24%	--	2	2,828	买盘
14:54:54	14.14	+2.24%	+0.03	16	22,624	买盘
14:54:51	14.11	+2.02%	-0.02	105	148,155	卖盘
14:54:48	14.13	+2.17%	-0.01	1	1,413	买盘
14:54:45	14.14	+2.24%	--	9	12,726	买盘
14:54:42	14.14	+2.24%	+0.01	5	7,070	买盘
14:54:39	14.13	+2.17%	--	61	86,193	买盘
14:54:36	14.13	+2.17%	--	2	2,826	买盘
14:54:33	14.13	+2.17%	--	1	1,413	买盘
14:54:30	14.13	+2.17%	+0.01	7	9,891	买盘
14:54:27	14.12	+2.10%	+0.02	11	15,532	买盘
14:54:24	14.10	+1.95%	-0.03	3	4,230	卖盘
14:54:21	14.13	+2.17%	+0.03	1	1,413	买盘
14:54:18	14.10	+1.95%	-0.03	2	2,820	卖盘
14:54:12	14.13	+2.17%	+0.01	1	1,413	中性盘
14:54:09	14.12	+2.10%	-0.03	15	21,180	卖盘
14:54:06	14.15	+2.31%	+0.03	4	5,660	买盘
14:54:03	14.12	+2.10%	-0.03	42	59,304	中性盘
14:54:00	14.15	+2.31%	--	8	11,320	买盘
14:53:57	14.15	+2.31%	+0.02	74	104,710	买盘
14:53:51	14.13	+2.17%	+0.02	7	9,891	买盘
14:53:48	14.11	+2.02%	-0.01	6	8,466	卖盘
14:53:42	14.12	+2.10%	--	3	4,236	买盘
14:53:36	14.12	+2.10%	--	1	1,412	买盘
14:53:33	14.12	+2.10%	--	3	4,236	买盘
14:53:33	14.12	+2.10%	--	3	4,236	中性盘

南华仪器300417财务分析

南华仪器(300417)利润分配

南华仪器(300417)资产与负债

相关推荐：南华仪器300417资金流向300417南华仪器东方财富股票行情300417南华仪器新浪股票行情300417南华仪器金融界股票行情

猜你喜欢：000906浙商中拓股票行情 000935四川双马股票行情 002042华孚时尚股票行情 002424贵州百灵股票行情 300368汇金股份股票行情 300488恒锋工具股票行情 600369西南证券股票行情 601608中信重工股票行情 603081大丰实业股票行情 603516淳中科技股票行情 603680今创集团股票行情 603922金鸿顺股票行情