汇中股份股票行情,300371股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

汇中股份300371最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

汇中股份300371行情K线走势图

汇中股份300371今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	12.68	+2.26%	-0.03	226	286,568	中性盘
14:57:00	12.71	+2.50%	--	0	0	买盘
14:56:45	12.71	+2.50%	-0.03	1	1,271	卖盘
14:56:39	12.74	+2.74%	+0.01	19	24,206	买盘
14:56:36	12.73	+2.66%	+0.02	17	21,641	买盘
14:56:33	12.71	+2.50%	-0.02	15	19,065	卖盘
14:56:30	12.73	+2.66%	+0.01	13	16,549	买盘
14:56:12	12.72	+2.58%	+0.01	4	5,088	买盘
14:56:09	12.71	+2.50%	-0.01	4	5,084	卖盘
14:56:06	12.72	+2.58%	+0.02	4	5,088	买盘
14:56:03	12.70	+2.42%	-0.01	15	19,050	卖盘
14:56:00	12.71	+2.50%	-0.02	2	2,542	卖盘
14:55:57	12.73	+2.66%	+0.02	5	6,365	买盘
14:55:51	12.71	+2.50%	--	1	1,271	卖盘
14:55:45	12.71	+2.50%	-0.01	13	16,523	卖盘
14:55:42	12.72	+2.58%	-0.02	4	5,088	中性盘
14:55:39	12.74	+2.74%	--	86	109,564	买盘
14:55:36	12.74	+2.74%	+0.02	33	42,042	买盘
14:55:33	12.72	+2.58%	-0.01	4	5,088	中性盘
14:55:30	12.73	+2.66%	+0.01	69	87,837	买盘
14:55:27	12.72	+2.58%	--	10	12,720	买盘
14:55:21	12.72	+2.58%	--	7	8,904	买盘
14:55:18	12.72	+2.58%	+0.02	7	8,904	买盘
14:55:09	12.70	+2.42%	-0.02	2	2,540	卖盘
14:55:03	12.72	+2.58%	--	8	10,176	买盘
14:54:57	12.72	+2.58%	--	9	11,448	买盘
14:54:48	12.72	+2.58%	--	16	20,352	买盘
14:54:36	12.72	+2.58%	+0.02	4	5,088	买盘
14:54:33	12.70	+2.42%	-0.02	2	2,540	卖盘
14:54:30	12.72	+2.58%	+0.02	1	1,272	买盘
14:54:21	12.70	+2.42%	--	107	135,890	买盘
14:54:18	12.70	+2.42%	-0.02	8	10,160	卖盘
14:54:15	12.72	+2.58%	--	9	11,448	买盘
14:54:09	12.72	+2.58%	+0.03	2	2,544	买盘
14:54:06	12.69	+2.34%	-0.03	54	68,526	卖盘
14:53:57	12.72	+2.58%	--	16	20,352	买盘
14:53:54	12.72	+2.58%	--	1	1,272	买盘
14:53:51	12.72	+2.58%	--	17	21,624	买盘
14:53:48	12.72	+2.58%	--	8	10,176	买盘
14:53:42	12.72	+2.58%	--	2	2,544	买盘
14:53:36	12.72	+2.58%	+0.01	1	1,272	买盘
14:53:33	12.71	+2.50%	-0.01	4	5,084	卖盘
14:53:30	12.72	+2.58%	+0.01	9	11,448	买盘
14:53:27	12.71	+2.50%	--	4	5,084	买盘
14:53:24	12.71	+2.50%	-0.02	13	16,523	卖盘
14:53:21	12.73	+2.66%	--	9	11,457	买盘
14:53:18	12.73	+2.66%	--	4	5,092	买盘
14:53:15	12.73	+2.66%	+0.02	9	11,457	买盘
14:53:09	12.71	+2.50%	-0.02	1	1,271	卖盘
14:53:06	12.73	+2.66%	+0.01	67	85,291	买盘
14:52:57	12.72	+2.58%	+0.01	16	20,352	买盘
14:52:54	12.71	+2.50%	--	7	8,897	中性盘
14:52:45	12.71	+2.50%	--	11	13,981	卖盘
14:52:42	12.71	+2.50%	--	11	13,981	中性盘
14:52:36	12.71	+2.50%	--	13	16,523	买盘
14:52:33	12.71	+2.50%	-0.01	2	2,542	中性盘
14:52:12	12.72	+2.58%	--	2	2,544	买盘
14:52:09	12.72	+2.58%	--	4	5,088	买盘
14:52:06	12.72	+2.58%	+0.02	9	11,448	买盘
14:51:54	12.70	+2.42%	-0.02	1	1,270	卖盘
14:51:48	12.72	+2.58%	--	15	19,080	买盘
14:51:45	12.72	+2.58%	+0.01	1	1,272	中性盘
14:51:42	12.71	+2.50%	--	115	146,165	卖盘
14:51:39	12.71	+2.50%	--	9	11,439	卖盘
14:51:36	12.71	+2.50%	--	22	27,962	买盘
14:51:33	12.71	+2.50%	+0.01	1	1,271	买盘
14:51:30	12.70	+2.42%	-0.02	31	39,370	卖盘
14:51:18	12.72	+2.58%	--	6	7,632	买盘
14:51:06	12.72	+2.58%	+0.02	8	10,176	买盘
14:51:03	12.70	+2.42%	-0.02	3	3,810	卖盘
14:50:57	12.72	+2.58%	--	2	2,544	买盘
14:50:51	12.72	+2.58%	--	15	19,080	买盘
14:50:48	12.72	+2.58%	--	1	1,272	买盘
14:50:39	12.72	+2.58%	--	10	12,720	买盘
14:50:30	12.72	+2.58%	--	12	15,264	买盘
14:50:27	12.72	+2.58%	+0.02	16	20,352	买盘
14:50:18	12.70	+2.42%	--	17	21,590	卖盘
14:50:15	12.70	+2.42%	--	3	3,810	卖盘
14:50:12	12.70	+2.42%	--	48	60,960	买盘
14:50:09	12.70	+2.42%	--	26	33,020	买盘
14:50:06	12.70	+2.42%	--	2	2,540	买盘
14:50:03	12.70	+2.42%	-0.01	20	25,400	卖盘
14:50:00	12.71	+2.50%	--	8	10,168	买盘
14:49:51	12.71	+2.50%	--	1	1,271	买盘
14:49:48	12.71	+2.50%	--	4	5,084	买盘
14:49:45	12.71	+2.50%	--	19	24,149	中性盘

汇中股份300371财务分析

汇中股份(300371)利润分配

汇中股份(300371)资产与负债

汇中股份300371每股未分配利润
汇中股份300371每股收益

声明：汇中股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：汇中股份股票行情 300371股票行情

本站汇中股份股票行情网址：http://www.xiaosayihui.com/hq300371/

今天股市最新消息