方大特钢600507最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
方大特钢600507行情K线走势图
方大特钢600507今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.20 | +0.24% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.20 | +0.24% | -- | 3204 | 1,345,680 | 卖盘 |
14:59:37 | 4.20 | +0.24% | -- | 0 | 0 | 买盘 |
14:59:25 | 4.20 | +0.24% | -- | 0 | 0 | 卖盘 |
14:57:04 | 4.20 | +0.24% | -- | 0 | 0 | 中性盘 |
14:57:01 | 4.20 | +0.24% | -- | 0 | 0 | 买盘 |
14:56:55 | 4.20 | +0.24% | +0.01 | 1 | 420 | 买盘 |
14:56:34 | 4.19 | 0.00% | -0.01 | 7 | 2,933 | 卖盘 |
14:56:31 | 4.20 | +0.24% | +0.01 | 443 | 186,060 | 买盘 |
14:56:25 | 4.19 | 0.00% | -0.01 | 2 | 838 | 卖盘 |
14:56:16 | 4.20 | +0.24% | +0.01 | 309 | 129,780 | 买盘 |
14:56:07 | 4.19 | 0.00% | -- | 10 | 4,190 | 卖盘 |
14:56:04 | 4.19 | 0.00% | -- | 16 | 6,704 | 卖盘 |
14:56:01 | 4.19 | 0.00% | -0.01 | 39 | 16,341 | 卖盘 |
14:55:58 | 4.20 | +0.24% | -- | 16 | 6,720 | 买盘 |
14:55:52 | 4.20 | +0.24% | -- | 21 | 8,820 | 买盘 |
14:55:49 | 4.20 | +0.24% | -- | 28 | 11,760 | 买盘 |
14:55:43 | 4.20 | +0.24% | -- | 10 | 4,200 | 买盘 |
14:55:40 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
14:55:31 | 4.20 | +0.24% | +0.01 | 130 | 54,600 | 买盘 |
14:55:25 | 4.19 | 0.00% | -0.01 | 3 | 1,257 | 卖盘 |
14:55:22 | 4.20 | +0.24% | -- | 125 | 52,500 | 买盘 |
14:55:19 | 4.20 | +0.24% | +0.01 | 36 | 15,120 | 买盘 |
14:55:13 | 4.19 | 0.00% | -0.01 | 86 | 36,034 | 卖盘 |
14:55:10 | 4.20 | +0.24% | +0.01 | 6 | 2,520 | 买盘 |
14:55:07 | 4.19 | 0.00% | -0.01 | 128 | 53,632 | 卖盘 |
14:55:04 | 4.20 | +0.24% | -- | 41 | 17,220 | 买盘 |
14:55:01 | 4.20 | +0.24% | -- | 445 | 186,900 | 买盘 |
14:54:55 | 4.20 | +0.24% | -- | 3 | 1,260 | 买盘 |
14:54:52 | 4.20 | +0.24% | -- | 22 | 9,240 | 买盘 |
14:54:49 | 4.20 | +0.24% | +0.01 | 26 | 10,920 | 买盘 |
14:54:46 | 4.19 | 0.00% | -- | 2 | 838 | 卖盘 |
14:54:43 | 4.19 | 0.00% | -- | 32 | 13,408 | 卖盘 |
14:54:40 | 4.19 | 0.00% | -0.01 | 12 | 5,028 | 卖盘 |
14:54:37 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
14:54:34 | 4.20 | +0.24% | -- | 56 | 23,520 | 买盘 |
14:54:31 | 4.20 | +0.24% | +0.01 | 11 | 4,620 | 买盘 |
14:54:28 | 4.19 | 0.00% | -0.01 | 18 | 7,542 | 卖盘 |
14:54:25 | 4.20 | +0.24% | -- | 7 | 2,940 | 买盘 |
14:54:19 | 4.20 | +0.24% | -- | 1673 | 702,660 | 买盘 |
14:54:13 | 4.20 | +0.24% | -- | 52 | 21,840 | 买盘 |
14:54:07 | 4.20 | +0.24% | -- | 28 | 11,760 | 买盘 |
14:54:04 | 4.20 | +0.24% | +0.01 | 41 | 17,220 | 买盘 |
14:54:01 | 4.19 | 0.00% | -- | 147 | 61,593 | 卖盘 |
14:53:52 | 4.19 | 0.00% | -0.01 | 8 | 3,352 | 卖盘 |
14:53:49 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
14:53:46 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
14:53:43 | 4.20 | +0.24% | -- | 55 | 23,100 | 买盘 |
14:53:40 | 4.20 | +0.24% | -- | 6 | 2,520 | 买盘 |
14:53:37 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
14:53:34 | 4.20 | +0.24% | -- | 131 | 55,020 | 买盘 |
14:53:25 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
14:53:19 | 4.20 | +0.24% | -- | 83 | 34,860 | 买盘 |
14:53:16 | 4.20 | +0.24% | -- | 1 | 420 | 买盘 |
14:53:10 | 4.20 | +0.24% | -- | 8 | 3,360 | 中性盘 |
方大特钢600507财务分析
方大特钢(600507)利润分配
方大特钢(600507)资产与负债
方大特钢600507每股未分配利润
方大特钢600507每股收益
声明:方大特钢股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 方大特钢股票行情 600507股票行情
本站方大特钢股票行情网址:http://www.xiaosayihui.com/hq600507/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- A50指数继续上扬!中证A50ETF易方达(563080)等产品聚焦大盘核心资产 2024-03-29
- 注意了!这些ETF,继续吸金! 2024-03-29
- 去年实现可供分配金额约3.5亿元 中金普洛斯REIT宣布2024年第一次分红 2024-03-29
- 华安基金“年报搬运”事件发酵官网悄悄更正 证监会指定信披平台仍存错版 2024-03-29
- A股“飘红”!沪指缩量上涨逾1%,中国石油股价续创新高 2024-03-29
- 2024年一季度收官!纳指科技ETF大涨26.89%夺冠 2024-03-29