浙文影业601599最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
浙文影业601599行情K线走势图
浙文影业601599今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:42 | 3.45 | +2.99% | -0.01 | 50 | 17,250 | 卖盘 |
| 14:31:27 | 3.46 | +3.28% | -- | 1 | 346 | 买盘 |
| 14:31:24 | 3.46 | +3.28% | +0.01 | 312 | 107,952 | 买盘 |
| 14:31:00 | 3.45 | +2.99% | -0.01 | 5 | 1,725 | 卖盘 |
| 14:30:54 | 3.46 | +3.28% | +0.01 | 50 | 17,300 | 买盘 |
| 14:30:48 | 3.45 | +2.99% | -- | 280 | 96,600 | 卖盘 |
| 14:30:24 | 3.45 | +2.99% | -0.01 | 5 | 1,725 | 卖盘 |
| 14:30:12 | 3.46 | +3.28% | +0.01 | 4 | 1,384 | 买盘 |
| 14:30:09 | 3.45 | +2.99% | -- | 12 | 4,140 | 卖盘 |
| 14:30:06 | 3.45 | +2.99% | -- | 1 | 345 | 卖盘 |
| 14:30:03 | 3.45 | +2.99% | -- | 7 | 2,415 | 卖盘 |
| 14:30:00 | 3.45 | +2.99% | -- | 9 | 3,105 | 卖盘 |
| 14:29:54 | 3.45 | +2.99% | -0.01 | 6 | 2,070 | 卖盘 |
| 14:29:45 | 3.46 | +3.28% | +0.01 | 17 | 5,882 | 买盘 |
| 14:29:42 | 3.45 | +2.99% | -- | 170 | 58,650 | 卖盘 |
| 14:29:24 | 3.45 | +2.99% | -- | 6 | 2,070 | 卖盘 |
| 14:29:21 | 3.45 | +2.99% | -- | 190 | 65,550 | 卖盘 |
| 14:29:15 | 3.45 | +2.99% | -- | 26 | 8,970 | 卖盘 |
| 14:29:12 | 3.45 | +2.99% | -- | 6 | 2,070 | 卖盘 |
| 14:29:09 | 3.45 | +2.99% | -0.01 | 24 | 8,280 | 卖盘 |
| 14:29:06 | 3.46 | +3.28% | -- | 10 | 3,460 | 买盘 |
| 14:29:03 | 3.46 | +3.28% | -- | 4 | 1,384 | 买盘 |
| 14:29:00 | 3.46 | +3.28% | -- | 34 | 11,764 | 买盘 |
| 14:28:57 | 3.46 | +3.28% | +0.01 | 20 | 6,920 | 买盘 |
| 14:28:54 | 3.45 | +2.99% | -- | 1 | 345 | 卖盘 |
| 14:28:51 | 3.45 | +2.99% | -- | 32 | 11,040 | 卖盘 |
| 14:28:39 | 3.45 | +2.99% | -0.01 | 2 | 690 | 卖盘 |
| 14:28:12 | 3.46 | +3.28% | +0.01 | 30 | 10,380 | 买盘 |
| 14:28:09 | 3.45 | +2.99% | -0.01 | 20 | 6,900 | 卖盘 |
| 14:27:57 | 3.46 | +3.28% | +0.01 | 11 | 3,806 | 买盘 |
| 14:27:51 | 3.45 | +2.99% | -- | 99 | 34,155 | 卖盘 |
| 14:27:48 | 3.45 | +2.99% | -0.01 | 101 | 34,845 | 卖盘 |
| 14:27:45 | 3.46 | +3.28% | +0.01 | 2 | 692 | 买盘 |
| 14:27:42 | 3.45 | +2.99% | -- | 200 | 69,000 | 卖盘 |
| 14:27:39 | 3.45 | +2.99% | -0.01 | 16 | 5,520 | 卖盘 |
| 14:27:33 | 3.46 | +3.28% | -- | 1 | 346 | 买盘 |
| 14:27:30 | 3.46 | +3.28% | -- | 4 | 1,384 | 买盘 |
| 14:27:27 | 3.46 | +3.28% | -- | 143 | 49,478 | 买盘 |
| 14:27:18 | 3.46 | +3.28% | -- | 19 | 6,574 | 买盘 |
| 14:27:15 | 3.46 | +3.28% | +0.01 | 1732 | 599,272 | 买盘 |
| 14:27:09 | 3.45 | +2.99% | -- | 3 | 1,035 | 卖盘 |
| 14:27:00 | 3.45 | +2.99% | -0.01 | 34 | 11,730 | 卖盘 |
| 14:26:45 | 3.46 | +3.28% | +0.01 | 200 | 69,200 | 买盘 |
| 14:26:06 | 3.45 | +2.99% | -- | 20 | 6,900 | 卖盘 |
| 14:26:03 | 3.45 | +2.99% | -0.01 | 200 | 69,000 | 卖盘 |
| 14:26:00 | 3.46 | +3.28% | +0.01 | 5 | 1,730 | 买盘 |
| 14:25:54 | 3.45 | +2.99% | -- | 20 | 6,900 | 卖盘 |
| 14:25:24 | 3.45 | +2.99% | -- | 10 | 3,450 | 卖盘 |
| 14:25:21 | 3.45 | +2.99% | -- | 30 | 10,350 | 卖盘 |
| 14:25:18 | 3.45 | +2.99% | -0.01 | 11 | 3,795 | 卖盘 |
| 14:25:15 | 3.46 | +3.28% | +0.01 | 65 | 22,490 | 买盘 |
| 14:24:54 | 3.45 | +2.99% | -0.01 | 19 | 6,555 | 卖盘 |
| 14:24:48 | 3.46 | +3.28% | +0.01 | 4 | 1,384 | 买盘 |
| 14:24:45 | 3.45 | +2.99% | -0.01 | 2 | 690 | 卖盘 |
| 14:24:39 | 3.46 | +3.28% | +0.01 | 9 | 3,114 | 买盘 |
| 14:24:36 | 3.45 | +2.99% | -- | 4 | 1,380 | 卖盘 |
| 14:24:06 | 3.45 | +2.99% | -0.01 | 11 | 3,795 | 卖盘 |
| 14:24:00 | 3.46 | +3.28% | +0.01 | 27 | 9,342 | 买盘 |
| 14:23:51 | 3.45 | +2.99% | -- | 1 | 345 | 中性盘 |
浙文影业601599财务分析
浙文影业(601599)利润分配
浙文影业(601599)资产与负债
浙文影业601599每股未分配利润
浙文影业601599每股收益
声明：浙文影业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 浙文影业股票行情 601599股票行情
本站浙文影业股票行情网址：http://www.xiaosayihui.com/hq601599/
今天股市最新消息
- 外资爆买A股！市场突发三大利好！ 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾！人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发！“牛市旗手”大涨！ 2024-04-26
- 机构继续看好红利资产配置价值 2024-04-26
- 中国邮轮市场重启后首个“假日黄金周” 邮轮公司准备靠品质赚钱 2024-04-26
- 财经头条：“超配”声音不断 外资机构看多中国资产 2024-04-26
- 国务院报告：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-26