莱宝高科002106股票行情

莱宝高科002106最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

莱宝高科002106行情K线走势图

莱宝高科002106今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	10.62	+0.28%	+0.01	1001	1,063,062	中性盘
14:57:00	10.61	+0.19%	--	0	0	买盘
14:56:54	10.61	+0.19%	-0.01	2	2,122	卖盘
14:56:51	10.62	+0.28%	--	29	30,798	卖盘
14:56:48	10.62	+0.28%	+0.01	165	175,230	买盘
14:56:45	10.61	+0.19%	-0.01	2	2,122	卖盘
14:56:42	10.62	+0.28%	--	35	37,170	买盘
14:56:39	10.62	+0.28%	--	1	1,062	买盘
14:56:36	10.62	+0.28%	--	16	16,992	买盘
14:56:33	10.62	+0.28%	+0.01	170	180,540	买盘
14:56:30	10.61	+0.19%	-0.01	21	22,281	卖盘
14:56:27	10.62	+0.28%	+0.01	10	10,620	买盘
14:56:24	10.61	+0.19%	-0.01	11	11,671	卖盘
14:56:21	10.62	+0.28%	+0.01	57	60,534	买盘
14:56:18	10.61	+0.19%	--	225	238,725	卖盘
14:56:15	10.61	+0.19%	-0.01	313	332,093	卖盘
14:56:12	10.62	+0.28%	--	45	47,790	买盘
14:56:09	10.62	+0.28%	--	2	2,124	买盘
14:56:06	10.62	+0.28%	--	52	55,224	买盘
14:56:03	10.62	+0.28%	+0.01	36	38,232	买盘
14:55:57	10.61	+0.19%	-0.01	2	2,122	卖盘
14:55:54	10.62	+0.28%	--	20	21,240	买盘
14:55:51	10.62	+0.28%	+0.01	4	4,248	买盘
14:55:48	10.61	+0.19%	-0.01	10	10,610	卖盘
14:55:42	10.62	+0.28%	--	110	116,820	买盘
14:55:39	10.62	+0.28%	+0.01	19	20,178	买盘
14:55:36	10.61	+0.19%	--	4	4,244	卖盘
14:55:30	10.61	+0.19%	-0.01	6	6,366	卖盘
14:55:27	10.62	+0.28%	+0.01	9	9,558	买盘
14:55:24	10.61	+0.19%	-0.01	65	68,965	卖盘
14:55:21	10.62	+0.28%	+0.01	76	80,712	买盘
14:55:18	10.61	+0.19%	-0.01	10	10,610	卖盘
14:55:12	10.62	+0.28%	--	9	9,558	买盘
14:55:09	10.62	+0.28%	+0.01	132	140,184	买盘
14:55:06	10.61	+0.19%	--	7	7,427	卖盘
14:55:03	10.61	+0.19%	-0.01	67	72,031	卖盘
14:55:00	10.62	+0.28%	+0.01	10	10,620	买盘
14:54:57	10.61	+0.19%	--	25	26,525	卖盘
14:54:54	10.61	+0.19%	-0.01	4	4,244	卖盘
14:54:45	10.62	+0.28%	--	10	10,620	买盘
14:54:42	10.62	+0.28%	--	16	16,992	买盘
14:54:39	10.62	+0.28%	+0.01	6	6,372	买盘
14:54:36	10.61	+0.19%	--	2	2,122	卖盘
14:54:33	10.61	+0.19%	-0.01	1	1,061	卖盘
14:54:27	10.62	+0.28%	+0.01	14	14,868	买盘
14:54:24	10.61	+0.19%	--	298	316,178	卖盘
14:54:21	10.61	+0.19%	-0.01	20	21,220	卖盘
14:54:15	10.62	+0.28%	--	21	22,302	买盘
14:54:12	10.62	+0.28%	+0.01	6	6,372	买盘
14:54:09	10.61	+0.19%	-0.01	9	9,549	卖盘
14:54:06	10.62	+0.28%	+0.01	1	1,062	买盘
14:54:00	10.61	+0.19%	-0.01	55	58,355	卖盘
14:53:57	10.62	+0.28%	--	20	21,240	买盘
14:53:54	10.62	+0.28%	--	2	2,124	买盘
14:53:51	10.62	+0.28%	--	4	4,248	买盘
14:53:45	10.62	+0.28%	--	1	1,062	买盘
14:53:39	10.62	+0.28%	+0.01	68	72,216	买盘
14:53:36	10.61	+0.19%	-0.01	4	4,244	卖盘
14:53:33	10.62	+0.28%	--	197	209,214	买盘
14:53:30	10.62	+0.28%	+0.01	4	4,248	买盘
14:53:27	10.61	+0.19%	--	4	4,244	卖盘
14:53:21	10.61	+0.19%	--	5	5,305	卖盘
14:53:15	10.61	+0.19%	-0.01	109	115,649	卖盘
14:53:09	10.62	+0.28%	--	30	31,860	买盘
14:53:06	10.62	+0.28%	+0.01	93	98,766	买盘
14:53:00	10.61	+0.19%	-0.01	2	2,122	卖盘
14:52:51	10.62	+0.28%	+0.01	7	7,434	买盘
14:52:45	10.61	+0.19%	-0.01	1	1,061	卖盘
14:52:42	10.62	+0.28%	+0.01	472	501,264	买盘
14:52:39	10.61	+0.19%	-0.01	527	559,147	卖盘
14:52:36	10.62	+0.28%	+0.01	8	8,496	买盘
14:52:27	10.61	+0.19%	--	1	1,061	中性盘

莱宝高科002106财务分析

莱宝高科(002106)利润分配

莱宝高科(002106)资产与负债

相关推荐：莱宝高科002106资金流向002106莱宝高科东方财富股票行情002106莱宝高科新浪股票行情002106莱宝高科金融界股票行情

猜你喜欢：000549S湘火炬股票行情 000725京东方A股票行情 000950重药控股股票行情 002302西部建设股票行情 002393力生制药股票行情 002638勤上股份股票行情 600149ST坊展股票行情 600516方大炭素股票行情 603002宏昌电子股票行情 603079圣达生物股票行情 603882金域医学股票行情 603959百利科技股票行情