九洲集团300040最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
九洲集团300040行情K线走势图
九洲集团300040今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:00:36 | 4.18 | 0.00% | -- | 19 | 7,942 | 卖盘 |
| 10:00:33 | 4.18 | 0.00% | -- | 20 | 8,360 | 卖盘 |
| 10:00:30 | 4.18 | 0.00% | -0.01 | 1 | 418 | 卖盘 |
| 10:00:24 | 4.19 | +0.24% | -- | 20 | 8,380 | 买盘 |
| 10:00:15 | 4.19 | +0.24% | -- | 20 | 8,380 | 卖盘 |
| 10:00:09 | 4.19 | +0.24% | -- | 55 | 23,045 | 卖盘 |
| 10:00:06 | 4.19 | +0.24% | -0.01 | 54 | 22,626 | 卖盘 |
| 10:00:03 | 4.20 | +0.48% | +0.01 | 497 | 208,740 | 买盘 |
| 10:00:00 | 4.19 | +0.24% | -- | 18 | 7,542 | 卖盘 |
| 09:59:54 | 4.19 | +0.24% | -0.01 | 41 | 17,179 | 卖盘 |
| 09:59:48 | 4.20 | +0.48% | -- | 6 | 2,520 | 买盘 |
| 09:59:33 | 4.20 | +0.48% | +0.01 | 6 | 2,520 | 买盘 |
| 09:59:30 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:59:27 | 4.19 | +0.24% | -- | 5 | 2,095 | 卖盘 |
| 09:59:24 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:59:18 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:59:15 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:59:06 | 4.19 | +0.24% | -- | 43 | 18,017 | 卖盘 |
| 09:58:54 | 4.19 | +0.24% | -- | 12 | 5,028 | 卖盘 |
| 09:58:48 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:58:39 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:58:33 | 4.20 | +0.48% | +0.01 | 6 | 2,520 | 买盘 |
| 09:58:27 | 4.19 | +0.24% | -- | 10 | 4,190 | 卖盘 |
| 09:58:24 | 4.19 | +0.24% | -- | 57 | 23,883 | 卖盘 |
| 09:58:00 | 4.19 | +0.24% | -- | 4 | 1,676 | 卖盘 |
| 09:57:57 | 4.19 | +0.24% | -- | 37 | 15,503 | 卖盘 |
| 09:57:45 | 4.19 | +0.24% | -- | 50 | 20,950 | 卖盘 |
| 09:57:30 | 4.19 | +0.24% | -- | 7 | 2,933 | 卖盘 |
| 09:57:21 | 4.19 | +0.24% | -- | 10 | 4,190 | 卖盘 |
| 09:57:06 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:56:57 | 4.19 | +0.24% | -0.01 | 6 | 2,514 | 卖盘 |
| 09:56:54 | 4.20 | +0.48% | +0.01 | 73 | 30,660 | 买盘 |
| 09:56:51 | 4.19 | +0.24% | -0.01 | 104 | 43,576 | 卖盘 |
| 09:56:39 | 4.20 | +0.48% | +0.01 | 10 | 4,200 | 买盘 |
| 09:56:36 | 4.19 | +0.24% | -- | 101 | 42,319 | 卖盘 |
| 09:56:27 | 4.19 | +0.24% | -- | 209 | 87,571 | 卖盘 |
| 09:56:24 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:56:21 | 4.19 | +0.24% | -- | 715 | 299,585 | 卖盘 |
| 09:56:15 | 4.19 | +0.24% | -0.01 | 183 | 76,677 | 卖盘 |
| 09:56:09 | 4.20 | +0.48% | +0.01 | 6 | 2,520 | 买盘 |
| 09:56:06 | 4.19 | +0.24% | -0.01 | 10 | 4,190 | 卖盘 |
| 09:55:54 | 4.20 | +0.48% | -- | 6 | 2,520 | 买盘 |
| 09:55:39 | 4.20 | +0.48% | +0.01 | 6 | 2,520 | 买盘 |
| 09:55:36 | 4.19 | +0.24% | -0.01 | 22 | 9,218 | 卖盘 |
| 09:55:30 | 4.20 | +0.48% | -- | 4 | 1,680 | 买盘 |
| 09:55:27 | 4.20 | +0.48% | +0.01 | 6 | 2,520 | 买盘 |
| 09:55:24 | 4.19 | +0.24% | -- | 7 | 2,933 | 卖盘 |
| 09:55:12 | 4.19 | +0.24% | -- | 15 | 6,285 | 卖盘 |
| 09:55:09 | 4.19 | +0.24% | -- | 108 | 45,252 | 卖盘 |
| 09:55:06 | 4.19 | +0.24% | -0.01 | 71 | 29,749 | 卖盘 |
| 09:54:57 | 4.20 | +0.48% | +0.01 | 6 | 2,520 | 买盘 |
| 09:54:48 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:54:42 | 4.19 | +0.24% | -- | 8 | 3,352 | 卖盘 |
| 09:54:39 | 4.19 | +0.24% | -- | 2 | 838 | 卖盘 |
| 09:54:30 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:54:15 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:54:12 | 4.20 | +0.48% | +0.01 | 12 | 5,040 | 买盘 |
| 09:54:03 | 4.19 | +0.24% | +0.01 | 370 | 155,030 | 买盘 |
| 09:54:00 | 4.18 | 0.00% | -0.01 | 2 | 836 | 卖盘 |
| 09:53:57 | 4.19 | +0.24% | +0.01 | 50 | 20,950 | 买盘 |
| 09:53:12 | 4.18 | 0.00% | -- | 3 | 1,254 | 中性盘 |
九洲集团300040财务分析
九洲集团(300040)利润分配
九洲集团(300040)资产与负债
九洲集团300040每股未分配利润
九洲集团300040每股收益
声明：九洲集团股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 九洲集团股票行情 300040股票行情
本站九洲集团股票行情网址：http://www.xiaosayihui.com/hq300040/
今天股市最新消息
- 铜价“一飞冲天”！两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 去年净赚5亿多元却不分红 “铁公鸡”终于改口了：每股发红利9分钱！ 2024-04-19
- 伦敦金现站上2400高位，黄金ETF基金(159937)开盘冲高 2024-04-19
- 有色板块走强 华锡有色涨停 2024-04-19
- 供气供热板块走强 美能能源、洪通燃气涨停 2024-04-19
- 石油板块走高 贝肯能源涨停 2024-04-19
- 旅游板块走弱 九华旅游跌超7% 2024-04-19
- “预计基本金属价格与股票走势仍易涨难跌！”有色50ETF开盘涨超2% 2024-04-19