鹏辉能源300438股票行情

资金流向 > 鹏辉能源300438股票行情 > 来源:互联网 更新时间:2026-04-16 11:23

鹏辉能源300438最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

鹏辉能源300438行情K线走势图

鹏辉能源300438今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:23:3068.46+8.86%--961,614卖盘
11:23:2768.46+8.86%--534,230卖盘
11:23:2468.46+8.86%+0.0621143,766买盘
11:23:2168.40+8.76%--38259,920卖盘
11:23:1868.40+8.76%--16,840卖盘
11:23:1568.40+8.76%-0.0721143,640卖盘
11:23:1268.47+8.87%+0.041175,317买盘
11:23:0968.43+8.81%+0.011282,116买盘
11:23:0668.42+8.79%+0.011388,946中性盘
11:23:0368.41+8.78%--17116,297卖盘
11:23:0068.41+8.78%--21143,661卖盘
11:22:5768.41+8.78%--24164,184卖盘
11:22:5468.41+8.78%--1282,092卖盘
11:22:5168.41+8.78%+0.0147321,527中性盘
11:22:4868.40+8.76%-0.0515102,600卖盘
11:22:4568.45+8.84%+0.0220136,900买盘
11:22:4268.43+8.81%-0.0227184,761卖盘
11:22:3968.45+8.84%-0.0349335,405买盘
11:22:3668.48+8.89%+0.0143294,464买盘
11:22:3368.47+8.87%-0.02213,694中性盘
11:22:3068.49+8.90%+0.0323157,527买盘
11:22:2768.46+8.86%-0.021068,460中性盘
11:22:2468.48+8.89%-0.0124164,352中性盘
11:22:2168.49+8.90%-0.01961,641买盘
11:22:1868.50+8.92%--54369,900买盘
11:22:1568.50+8.92%--26178,100买盘
11:22:1268.50+8.92%+0.0116,850买盘
11:22:0968.49+8.90%+0.0439267,111买盘
11:22:0668.45+8.84%-0.0516109,520卖盘
11:22:0368.50+8.92%--747,950买盘
11:22:0068.50+8.92%+0.0536246,600买盘
11:21:5768.45+8.84%-0.0517116,365卖盘
11:21:5468.50+8.92%--1282,200买盘
11:21:5168.50+8.92%+0.0156383,600中性盘
11:21:4868.49+8.90%-0.0160410,940卖盘
11:21:4568.50+8.92%+0.0138260,300中性盘
11:21:4268.49+8.90%-0.0232219,168卖盘
11:21:3968.51+8.94%+0.052171,486,667买盘
11:21:3668.46+8.86%--19130,074卖盘
11:21:3368.46+8.86%-0.0439266,994卖盘
11:21:3068.50+8.92%+0.06131898,720买盘
11:21:2768.44+8.82%-0.011282,128卖盘
11:21:2468.45+8.84%--854,760卖盘
11:21:2168.45+8.84%--320,535卖盘
11:21:1868.45+8.84%-0.02641,070卖盘
11:21:1568.47+8.87%-0.0336246,492卖盘
11:21:1268.50+8.92%--22150,700卖盘
11:21:0968.50+8.92%--21143,850买盘
11:21:0668.50+8.92%--1389,050中性盘
11:21:0368.50+8.92%--427,400卖盘
11:21:0068.50+8.92%-0.0130205,500卖盘
11:20:5768.51+8.94%--23157,573卖盘
11:20:5468.51+8.94%+0.0137253,487卖盘
11:20:5168.50+8.92%--119815,150买盘
11:20:4868.50+8.92%+0.0544301,400买盘
11:20:4568.45+8.84%+0.01534,225卖盘
11:20:4268.44+8.82%--747,908卖盘
11:20:3968.44+8.82%--1175,284卖盘
11:20:3668.44+8.82%--37253,228卖盘
11:20:3368.44+8.82%-0.0651349,044卖盘
11:20:3068.50+8.92%--87595,950卖盘
11:20:2768.50+8.92%-0.0120137,000卖盘
11:20:2468.51+8.94%--18123,318卖盘
11:20:2468.51+8.94%--18123,318中性盘

鹏辉能源300438财务分析

鹏辉能源(300438)利润分配

鹏辉能源(300438)资产与负债

  • 鹏辉能源300438每股未分配利润

  • 鹏辉能源300438每股收益

相关推荐:鹏辉能源300438资金流向300438鹏辉能源东方财富股票行情300438鹏辉能源新浪股票行情300438鹏辉能源金融界股票行情

猜你喜欢:000608阳光股份股票行情 000612焦作万方股票行情 002484江海股份股票行情 002657中科金财股票行情 300552万集科技股票行情 300587天铁股份股票行情 600165新日恒力股票行情 600395盘江股份股票行情 600449宁夏建材股票行情 603050科林电气股票行情 603889新澳股份股票行情 603956威派格股票行情

声明:鹏辉能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 鹏辉能源股票行情 300438股票行情

本站鹏辉能源股票行情网址:http://www.xiaosayihui.com/hq300438/