长青集团002616最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
长青集团002616行情K线走势图
长青集团002616今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.58 | +1.55% | -0.01 | 703 | 321,974 | 中性盘 |
14:57:00 | 4.59 | +1.77% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.59 | +1.77% | +0.01 | 22 | 10,098 | 买盘 |
14:56:51 | 4.58 | +1.55% | -- | 167 | 76,486 | 卖盘 |
14:56:42 | 4.58 | +1.55% | -- | 15 | 6,870 | 卖盘 |
14:56:39 | 4.58 | +1.55% | -0.01 | 248 | 113,584 | 卖盘 |
14:56:36 | 4.59 | +1.77% | -- | 31 | 14,229 | 买盘 |
14:56:30 | 4.59 | +1.77% | +0.01 | 2 | 918 | 买盘 |
14:56:24 | 4.58 | +1.55% | -- | 42 | 19,236 | 卖盘 |
14:56:18 | 4.58 | +1.55% | -- | 2 | 916 | 卖盘 |
14:56:15 | 4.58 | +1.55% | -- | 191 | 87,478 | 买盘 |
14:56:12 | 4.58 | +1.55% | -- | 7 | 3,206 | 卖盘 |
14:56:09 | 4.58 | +1.55% | -- | 468 | 214,344 | 卖盘 |
14:56:06 | 4.58 | +1.55% | -- | 20 | 9,160 | 卖盘 |
14:56:03 | 4.58 | +1.55% | -- | 50 | 22,900 | 卖盘 |
14:56:00 | 4.58 | +1.55% | -- | 9 | 4,122 | 卖盘 |
14:55:57 | 4.58 | +1.55% | -- | 101 | 46,258 | 卖盘 |
14:55:51 | 4.58 | +1.55% | -0.01 | 13 | 5,954 | 卖盘 |
14:55:45 | 4.59 | +1.77% | -- | 14 | 6,426 | 买盘 |
14:55:42 | 4.59 | +1.77% | +0.01 | 27 | 12,393 | 买盘 |
14:55:30 | 4.58 | +1.55% | -- | 4 | 1,832 | 卖盘 |
14:55:24 | 4.58 | +1.55% | -- | 623 | 285,334 | 买盘 |
14:55:15 | 4.58 | +1.55% | -- | 3 | 1,374 | 买盘 |
14:55:09 | 4.58 | +1.55% | +0.01 | 28 | 12,824 | 买盘 |
14:55:06 | 4.57 | +1.33% | -- | 21 | 9,597 | 卖盘 |
14:55:03 | 4.57 | +1.33% | -- | 1 | 457 | 卖盘 |
14:54:54 | 4.57 | +1.33% | -0.01 | 103 | 47,071 | 中性盘 |
14:54:51 | 4.58 | +1.55% | +0.01 | 2858 | 1,308,964 | 买盘 |
14:54:48 | 4.57 | +1.33% | -- | 2 | 914 | 买盘 |
14:54:45 | 4.57 | +1.33% | -- | 1 | 457 | 买盘 |
14:54:42 | 4.57 | +1.33% | -- | 5 | 2,285 | 买盘 |
14:54:39 | 4.57 | +1.33% | +0.01 | 21 | 9,597 | 买盘 |
14:54:36 | 4.56 | +1.11% | -0.01 | 11 | 5,016 | 卖盘 |
14:54:18 | 4.57 | +1.33% | -- | 2 | 914 | 买盘 |
14:54:15 | 4.57 | +1.33% | -- | 37 | 16,909 | 买盘 |
14:54:12 | 4.57 | +1.33% | -- | 174 | 79,518 | 买盘 |
14:54:09 | 4.57 | +1.33% | -- | 24 | 10,968 | 买盘 |
14:54:06 | 4.57 | +1.33% | +0.01 | 23 | 10,511 | 买盘 |
14:54:03 | 4.56 | +1.11% | -- | 13 | 5,928 | 卖盘 |
14:54:00 | 4.56 | +1.11% | -- | 46 | 20,976 | 卖盘 |
14:53:42 | 4.56 | +1.11% | -0.01 | 7 | 3,192 | 卖盘 |
14:53:39 | 4.57 | +1.33% | +0.01 | 2 | 914 | 买盘 |
14:53:36 | 4.56 | +1.11% | -0.01 | 34 | 15,504 | 卖盘 |
14:53:33 | 4.57 | +1.33% | -- | 1 | 457 | 买盘 |
14:53:24 | 4.57 | +1.33% | -- | 19 | 8,683 | 买盘 |
14:53:21 | 4.57 | +1.33% | -- | 5 | 2,285 | 买盘 |
14:53:18 | 4.57 | +1.33% | +0.01 | 35 | 15,995 | 买盘 |
14:53:15 | 4.56 | +1.11% | -- | 10 | 4,560 | 卖盘 |
14:53:12 | 4.56 | +1.11% | -- | 19 | 8,664 | 卖盘 |
14:53:06 | 4.56 | +1.11% | -- | 36 | 16,416 | 卖盘 |
14:53:03 | 4.56 | +1.11% | -- | 35 | 15,960 | 卖盘 |
14:53:00 | 4.56 | +1.11% | -0.01 | 10 | 4,560 | 卖盘 |
14:52:57 | 4.57 | +1.33% | -- | 5 | 2,285 | 买盘 |
14:52:51 | 4.57 | +1.33% | -- | 1 | 457 | 买盘 |
14:52:48 | 4.57 | +1.33% | -- | 5 | 2,285 | 买盘 |
14:52:45 | 4.57 | +1.33% | +0.01 | 15 | 6,855 | 买盘 |
14:52:36 | 4.56 | +1.11% | -- | 1 | 456 | 卖盘 |
14:52:33 | 4.56 | +1.11% | -- | 61 | 27,816 | 卖盘 |
14:52:30 | 4.56 | +1.11% | -- | 6 | 2,736 | 卖盘 |
14:52:27 | 4.56 | +1.11% | -- | 3 | 1,368 | 卖盘 |
14:52:24 | 4.56 | +1.11% | -- | 2 | 912 | 卖盘 |
14:52:21 | 4.56 | +1.11% | -0.01 | 363 | 165,528 | 卖盘 |
14:52:15 | 4.57 | +1.33% | -- | 2 | 914 | 买盘 |
14:52:09 | 4.57 | +1.33% | +0.01 | 11 | 5,027 | 买盘 |
14:52:06 | 4.56 | +1.11% | -0.01 | 4 | 1,824 | 卖盘 |
14:52:03 | 4.57 | +1.33% | +0.01 | 7 | 3,199 | 买盘 |
14:51:42 | 4.56 | +1.11% | -- | 300 | 136,800 | 卖盘 |
14:51:36 | 4.56 | +1.11% | -0.01 | 6 | 2,736 | 卖盘 |
14:51:33 | 4.57 | +1.33% | -- | 15 | 6,855 | 买盘 |
14:51:30 | 4.57 | +1.33% | -- | 7 | 3,199 | 买盘 |
14:51:27 | 4.57 | +1.33% | -- | 10 | 4,570 | 买盘 |
14:51:24 | 4.57 | +1.33% | -- | 199 | 90,943 | 买盘 |
14:51:21 | 4.57 | +1.33% | -- | 260 | 118,820 | 买盘 |
14:51:12 | 4.57 | +1.33% | -- | 542 | 247,694 | 买盘 |
14:51:09 | 4.57 | +1.33% | +0.01 | 5 | 2,285 | 买盘 |
14:51:06 | 4.56 | +1.11% | -- | 1 | 456 | 卖盘 |
14:51:03 | 4.56 | +1.11% | -- | 6 | 2,736 | 卖盘 |
14:51:00 | 4.56 | +1.11% | -0.01 | 14 | 6,384 | 卖盘 |
14:50:54 | 4.57 | +1.33% | -- | 41 | 18,737 | 买盘 |
14:50:51 | 4.57 | +1.33% | -- | 2 | 914 | 买盘 |
14:50:39 | 4.57 | +1.33% | -- | 1 | 457 | 买盘 |
14:50:30 | 4.57 | +1.33% | -- | 18 | 8,226 | 中性盘 |
长青集团002616财务分析
长青集团(002616)利润分配
长青集团(002616)资产与负债
长青集团002616每股未分配利润
长青集团002616每股收益
声明:长青集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长青集团股票行情 002616股票行情
本站长青集团股票行情网址:http://www.xiaosayihui.com/hq002616/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- 先正达集团撤回主板上市申请 2024-03-29
- 深交所:本周对“*ST左江”等涨跌异常证券进行重点监控 2024-03-29
- 全国银行间同业拆借中心:继续减免利率期权交易手续费 2024-03-29
- 业内人士:先正达撤回IPO应是基于战略考虑和全球行业环境评估 2024-03-29
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29