长青集团002616股票行情

资金流向 > 长青集团002616股票行情 > 来源:互联网 更新时间:2024-03-29 18:19

长青集团002616最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

长青集团002616行情K线走势图

长青集团002616今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.58+1.55%-0.01703321,974中性盘
14:57:004.59+1.77%--00买盘
14:56:574.59+1.77%+0.012210,098买盘
14:56:514.58+1.55%--16776,486卖盘
14:56:424.58+1.55%--156,870卖盘
14:56:394.58+1.55%-0.01248113,584卖盘
14:56:364.59+1.77%--3114,229买盘
14:56:304.59+1.77%+0.012918买盘
14:56:244.58+1.55%--4219,236卖盘
14:56:184.58+1.55%--2916卖盘
14:56:154.58+1.55%--19187,478买盘
14:56:124.58+1.55%--73,206卖盘
14:56:094.58+1.55%--468214,344卖盘
14:56:064.58+1.55%--209,160卖盘
14:56:034.58+1.55%--5022,900卖盘
14:56:004.58+1.55%--94,122卖盘
14:55:574.58+1.55%--10146,258卖盘
14:55:514.58+1.55%-0.01135,954卖盘
14:55:454.59+1.77%--146,426买盘
14:55:424.59+1.77%+0.012712,393买盘
14:55:304.58+1.55%--41,832卖盘
14:55:244.58+1.55%--623285,334买盘
14:55:154.58+1.55%--31,374买盘
14:55:094.58+1.55%+0.012812,824买盘
14:55:064.57+1.33%--219,597卖盘
14:55:034.57+1.33%--1457卖盘
14:54:544.57+1.33%-0.0110347,071中性盘
14:54:514.58+1.55%+0.0128581,308,964买盘
14:54:484.57+1.33%--2914买盘
14:54:454.57+1.33%--1457买盘
14:54:424.57+1.33%--52,285买盘
14:54:394.57+1.33%+0.01219,597买盘
14:54:364.56+1.11%-0.01115,016卖盘
14:54:184.57+1.33%--2914买盘
14:54:154.57+1.33%--3716,909买盘
14:54:124.57+1.33%--17479,518买盘
14:54:094.57+1.33%--2410,968买盘
14:54:064.57+1.33%+0.012310,511买盘
14:54:034.56+1.11%--135,928卖盘
14:54:004.56+1.11%--4620,976卖盘
14:53:424.56+1.11%-0.0173,192卖盘
14:53:394.57+1.33%+0.012914买盘
14:53:364.56+1.11%-0.013415,504卖盘
14:53:334.57+1.33%--1457买盘
14:53:244.57+1.33%--198,683买盘
14:53:214.57+1.33%--52,285买盘
14:53:184.57+1.33%+0.013515,995买盘
14:53:154.56+1.11%--104,560卖盘
14:53:124.56+1.11%--198,664卖盘
14:53:064.56+1.11%--3616,416卖盘
14:53:034.56+1.11%--3515,960卖盘
14:53:004.56+1.11%-0.01104,560卖盘
14:52:574.57+1.33%--52,285买盘
14:52:514.57+1.33%--1457买盘
14:52:484.57+1.33%--52,285买盘
14:52:454.57+1.33%+0.01156,855买盘
14:52:364.56+1.11%--1456卖盘
14:52:334.56+1.11%--6127,816卖盘
14:52:304.56+1.11%--62,736卖盘
14:52:274.56+1.11%--31,368卖盘
14:52:244.56+1.11%--2912卖盘
14:52:214.56+1.11%-0.01363165,528卖盘
14:52:154.57+1.33%--2914买盘
14:52:094.57+1.33%+0.01115,027买盘
14:52:064.56+1.11%-0.0141,824卖盘
14:52:034.57+1.33%+0.0173,199买盘
14:51:424.56+1.11%--300136,800卖盘
14:51:364.56+1.11%-0.0162,736卖盘
14:51:334.57+1.33%--156,855买盘
14:51:304.57+1.33%--73,199买盘
14:51:274.57+1.33%--104,570买盘
14:51:244.57+1.33%--19990,943买盘
14:51:214.57+1.33%--260118,820买盘
14:51:124.57+1.33%--542247,694买盘
14:51:094.57+1.33%+0.0152,285买盘
14:51:064.56+1.11%--1456卖盘
14:51:034.56+1.11%--62,736卖盘
14:51:004.56+1.11%-0.01146,384卖盘
14:50:544.57+1.33%--4118,737买盘
14:50:514.57+1.33%--2914买盘
14:50:394.57+1.33%--1457买盘
14:50:304.57+1.33%--188,226中性盘

长青集团002616财务分析

长青集团(002616)利润分配

长青集团(002616)资产与负债

  • 长青集团002616每股未分配利润

  • 长青集团002616每股收益

相关推荐:长青集团002616资金流向002616长青集团东方财富股票行情002616长青集团新浪股票行情002616长青集团金融界股票行情

猜你喜欢:000718苏宁环球股票行情 000750国海证券股票行情 000916华北高速股票行情 002187广百股份股票行情 002197证通电子股票行情 002278神开股份股票行情 002585双星新材股票行情 002711欧浦智网股票行情 200468宁通信B股票行情 600702舍得酒业股票行情 603129春风动力股票行情 603722阿科力股票行情

声明:长青集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 长青集团股票行情 002616股票行情

本站长青集团股票行情网址:http://www.xiaosayihui.com/hq002616/