新华保险601336最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
新华保险601336行情K线走势图
新华保险601336今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:16:20 | 30.79 | +1.32% | -- | 37 | 113,923 | 买盘 |
13:16:17 | 30.79 | +1.32% | +0.01 | 21 | 64,659 | 买盘 |
13:16:14 | 30.78 | +1.28% | -- | 9 | 27,702 | 卖盘 |
13:16:11 | 30.78 | +1.28% | -- | 14 | 43,092 | 卖盘 |
13:16:08 | 30.78 | +1.28% | -- | 67 | 206,226 | 卖盘 |
13:16:05 | 30.78 | +1.28% | -- | 31 | 95,418 | 买盘 |
13:16:02 | 30.78 | +1.28% | -- | 49 | 150,822 | 买盘 |
13:15:59 | 30.78 | +1.28% | +0.01 | 103 | 317,034 | 买盘 |
13:15:56 | 30.77 | +1.25% | -0.01 | 59 | 181,543 | 卖盘 |
13:15:53 | 30.78 | +1.28% | +0.01 | 42 | 129,276 | 买盘 |
13:15:50 | 30.77 | +1.25% | -- | 82 | 252,314 | 中性盘 |
13:15:47 | 30.77 | +1.25% | -- | 21 | 64,617 | 卖盘 |
13:15:44 | 30.77 | +1.25% | +0.01 | 12 | 36,924 | 买盘 |
13:15:41 | 30.76 | +1.22% | -- | 25 | 76,900 | 卖盘 |
13:15:38 | 30.76 | +1.22% | +0.02 | 555 | 1,707,180 | 买盘 |
13:15:35 | 30.74 | +1.15% | -- | 20 | 61,480 | 买盘 |
13:15:32 | 30.74 | +1.15% | -- | 28 | 86,072 | 买盘 |
13:15:29 | 30.74 | +1.15% | -0.01 | 116 | 356,584 | 卖盘 |
13:15:26 | 30.75 | +1.18% | -- | 58 | 178,350 | 买盘 |
13:15:23 | 30.75 | +1.18% | -- | 7 | 21,525 | 买盘 |
13:15:20 | 30.75 | +1.18% | -- | 11 | 33,825 | 买盘 |
13:15:17 | 30.75 | +1.18% | +0.02 | 206 | 633,450 | 买盘 |
13:15:14 | 30.73 | +1.12% | -0.01 | 5 | 15,365 | 卖盘 |
13:15:11 | 30.74 | +1.15% | -- | 13 | 39,962 | 买盘 |
13:15:08 | 30.74 | +1.15% | -- | 17 | 52,258 | 买盘 |
13:15:05 | 30.74 | +1.15% | +0.01 | 5 | 15,370 | 买盘 |
13:15:02 | 30.73 | +1.12% | +0.01 | 51 | 156,723 | 买盘 |
13:14:59 | 30.72 | +1.09% | -0.01 | 25 | 76,800 | 卖盘 |
13:14:56 | 30.73 | +1.12% | -- | 76 | 233,548 | 买盘 |
13:14:53 | 30.73 | +1.12% | -- | 11 | 33,803 | 买盘 |
13:14:50 | 30.73 | +1.12% | +0.01 | 17 | 52,241 | 买盘 |
13:14:47 | 30.72 | +1.09% | -- | 17 | 52,224 | 卖盘 |
13:14:41 | 30.72 | +1.09% | -0.01 | 6 | 18,432 | 卖盘 |
13:14:38 | 30.73 | +1.12% | +0.01 | 10 | 30,730 | 买盘 |
13:14:35 | 30.72 | +1.09% | -- | 34 | 104,448 | 买盘 |
13:14:32 | 30.72 | +1.09% | +0.01 | 89 | 273,408 | 买盘 |
13:14:29 | 30.71 | +1.05% | -- | 6 | 18,426 | 卖盘 |
13:14:26 | 30.71 | +1.05% | +0.01 | 90 | 276,390 | 买盘 |
13:14:23 | 30.70 | +1.02% | -- | 320 | 982,400 | 买盘 |
13:14:20 | 30.70 | +1.02% | +0.02 | 769 | 2,360,830 | 买盘 |
13:14:17 | 30.68 | +0.95% | +0.02 | 138 | 423,384 | 买盘 |
13:14:14 | 30.66 | +0.89% | -- | 142 | 435,372 | 买盘 |
13:14:08 | 30.66 | +0.89% | -- | 1 | 3,066 | 买盘 |
13:14:05 | 30.66 | +0.89% | -- | 55 | 168,630 | 买盘 |
13:14:02 | 30.66 | +0.89% | -- | 20 | 61,320 | 买盘 |
13:13:59 | 30.66 | +0.89% | -- | 13 | 39,858 | 买盘 |
13:13:56 | 30.66 | +0.89% | -- | 1 | 3,066 | 买盘 |
13:13:50 | 30.66 | +0.89% | +0.01 | 26 | 79,716 | 买盘 |
13:13:47 | 30.65 | +0.86% | -0.01 | 3 | 9,195 | 卖盘 |
13:13:44 | 30.66 | +0.89% | -- | 68 | 208,488 | 买盘 |
13:13:38 | 30.66 | +0.89% | +0.01 | 1 | 3,066 | 买盘 |
13:13:32 | 30.65 | +0.86% | -- | 1 | 3,065 | 卖盘 |
13:13:29 | 30.65 | +0.86% | -- | 2 | 6,130 | 卖盘 |
13:13:26 | 30.65 | +0.86% | -- | 2 | 6,130 | 卖盘 |
13:13:23 | 30.65 | +0.86% | -- | 6 | 18,390 | 卖盘 |
13:13:20 | 30.65 | +0.86% | -- | 7 | 21,455 | 买盘 |
13:13:17 | 30.65 | +0.86% | -0.01 | 3 | 9,195 | 买盘 |
13:13:11 | 30.66 | +0.89% | -- | 0 | 0 | 买盘 |
13:13:08 | 30.66 | +0.89% | +0.02 | 4 | 12,264 | 买盘 |
13:13:05 | 30.64 | +0.82% | -- | 3 | 9,192 | 卖盘 |
13:13:02 | 30.64 | +0.82% | -0.01 | 12 | 36,768 | 卖盘 |
13:12:59 | 30.65 | +0.86% | -- | 2 | 6,130 | 买盘 |
13:12:56 | 30.65 | +0.86% | +0.01 | 1 | 3,065 | 买盘 |
13:12:50 | 30.64 | +0.82% | -0.02 | 13 | 39,832 | 卖盘 |
13:12:47 | 30.66 | +0.89% | -0.02 | 417 | 1,278,522 | 中性盘 |
新华保险601336财务分析
新华保险(601336)利润分配
新华保险(601336)资产与负债
新华保险601336每股未分配利润
新华保险601336每股收益
声明:新华保险股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 新华保险股票行情 601336股票行情
本站新华保险股票行情网址:http://www.xiaosayihui.com/hq601336/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 黄金疯涨 巴菲特错了么? 2024-04-26
- 国务院重磅发布!集中力量打造金融业“国家队” 推动头部券商做优做强 2024-04-26
- 人工智能板块发力,云计算ETF(516510)、人工智能ETF(159819)等产品布局板块龙头 2024-04-26
- 业绩超预期光模块大涨!通信ETF(515880)盘中涨超5% 2024-04-26
- 行业ETF风向标丨光通信龙头业绩兑现,通信ETF半日飙涨5.6% 2024-04-26
- 港股与A股各自涨嗨 外资再现强烈买入信号 北向流入超百亿 机构如何看后市? 2024-04-26