设研院300732股票行情

资金流向 > 设研院300732股票行情 > 来源:互联网 更新时间:2026-04-16 16:15

设研院300732最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

设研院300732行情K线走势图

设研院300732今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:006.85+1.63%--771528,135中性盘
14:57:006.85+1.63%--00买盘
14:56:456.85+1.63%--3121,235卖盘
14:56:426.85+1.63%--5235,620买盘
14:56:396.85+1.63%--10571,925卖盘
14:56:366.85+1.63%--5034,250卖盘
14:56:336.85+1.63%-0.018960,965卖盘
14:56:306.86+1.78%+0.012819,208买盘
14:56:276.85+1.63%--2617,810卖盘
14:56:246.85+1.63%--1685卖盘
14:56:186.85+1.63%--2416,440卖盘
14:56:156.85+1.63%--96,165卖盘
14:56:126.85+1.63%-0.013121,235卖盘
14:56:096.86+1.78%--307210,602买盘
14:56:066.86+1.78%--3926,754卖盘
14:56:036.86+1.78%--5134,986卖盘
14:56:006.86+1.78%--117,546中性盘
14:55:576.86+1.78%--10572,030卖盘
14:55:486.86+1.78%--128,232卖盘
14:55:426.86+1.78%--10169,286卖盘
14:55:396.86+1.78%--1812,348卖盘
14:55:366.86+1.78%-0.0142,744卖盘
14:55:336.87+1.93%+0.0196,183买盘
14:55:306.86+1.78%--42,744卖盘
14:55:246.86+1.78%--42,744卖盘
14:55:126.86+1.78%--3121,266卖盘
14:55:096.86+1.78%--4530,870卖盘
14:55:066.86+1.78%--8457,624卖盘
14:55:036.86+1.78%--2215,092卖盘
14:55:006.86+1.78%--176120,736卖盘
14:54:576.86+1.78%-0.014631,556卖盘
14:54:546.87+1.93%--32,061买盘
14:54:516.87+1.93%--32,061买盘
14:54:486.87+1.93%--96,183买盘
14:54:456.87+1.93%--32,061买盘
14:54:426.87+1.93%--85,496买盘
14:54:396.87+1.93%--4027,480买盘
14:54:366.87+1.93%--96,183买盘
14:54:336.87+1.93%--2215,114买盘
14:54:306.87+1.93%+0.012919,923买盘
14:54:276.86+1.78%--42,744卖盘
14:54:246.86+1.78%-0.014832,928卖盘
14:54:216.87+1.93%--85,496买盘
14:54:186.87+1.93%--2315,801买盘
14:54:156.87+1.93%+0.0142,748买盘
14:54:126.86+1.78%-0.0142,744卖盘
14:54:096.87+1.93%+0.0164,122买盘
14:54:066.86+1.78%-0.0142,744卖盘
14:54:036.87+1.93%+0.0132,061买盘
14:54:006.86+1.78%-0.0196,174卖盘
14:53:576.87+1.93%+0.0132,061买盘
14:53:546.86+1.78%--96,174卖盘
14:53:516.86+1.78%--149,604卖盘
14:53:486.86+1.78%--128,232卖盘
14:53:456.86+1.78%--64,116卖盘
14:53:426.86+1.78%--1686卖盘
14:53:366.86+1.78%--2819,208卖盘
14:53:336.86+1.78%--32,058卖盘
14:53:306.86+1.78%--1510,290卖盘
14:53:156.86+1.78%--149,604卖盘
14:53:126.86+1.78%--53,430卖盘
14:53:066.86+1.78%--21,372中性盘

设研院300732财务分析

设研院(300732)利润分配

设研院(300732)资产与负债

  • 设研院300732每股未分配利润

  • 设研院300732每股收益

相关推荐:设研院300732资金流向300732设研院东方财富股票行情300732设研院新浪股票行情300732设研院金融界股票行情

猜你喜欢:002265西仪股份股票行情 002483润邦股份股票行情 002601龙蟒佰利股票行情 002646青青稞酒股票行情 002688金河生物股票行情 300053欧比特股票行情 300469信息发展股票行情 601666平煤股份股票行情 603005晶方科技股票行情 603042华脉科技股票行情 603077和邦生物股票行情 603169兰石重装股票行情

声明:设研院股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 设研院股票行情 300732股票行情

本站设研院股票行情网址:http://www.xiaosayihui.com/hq300732/