宝鼎科技002552最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宝鼎科技002552行情K线走势图
宝鼎科技002552今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 14.41 | +0.98% | -- | 1392 | 2,005,872 | 买盘 |
14:57:00 | 14.41 | +0.98% | -- | 1 | 1,441 | 买盘 |
14:56:57 | 14.41 | +0.98% | -- | 40 | 57,640 | 买盘 |
14:56:51 | 14.41 | +0.98% | +0.01 | 20 | 28,820 | 买盘 |
14:56:48 | 14.40 | +0.91% | -- | 22 | 31,680 | 卖盘 |
14:56:45 | 14.40 | +0.91% | -- | 130 | 187,200 | 卖盘 |
14:56:42 | 14.40 | +0.91% | -- | 163 | 234,720 | 买盘 |
14:56:39 | 14.40 | +0.91% | -- | 38 | 54,720 | 买盘 |
14:56:36 | 14.40 | +0.91% | -- | 32 | 46,080 | 买盘 |
14:56:33 | 14.40 | +0.91% | -- | 85 | 122,400 | 买盘 |
14:56:30 | 14.40 | +0.91% | +0.01 | 23 | 33,120 | 买盘 |
14:56:27 | 14.39 | +0.84% | -0.01 | 157 | 225,923 | 卖盘 |
14:56:24 | 14.40 | +0.91% | -- | 44 | 63,360 | 卖盘 |
14:56:21 | 14.40 | +0.91% | -- | 19 | 27,360 | 卖盘 |
14:56:18 | 14.40 | +0.91% | -- | 9 | 12,960 | 卖盘 |
14:56:15 | 14.40 | +0.91% | -0.01 | 39 | 56,160 | 卖盘 |
14:56:12 | 14.41 | +0.98% | +0.01 | 1 | 1,441 | 买盘 |
14:56:09 | 14.40 | +0.91% | -0.01 | 30 | 43,200 | 卖盘 |
14:56:06 | 14.41 | +0.98% | +0.01 | 283 | 407,803 | 买盘 |
14:56:03 | 14.40 | +0.91% | +0.01 | 1 | 1,440 | 买盘 |
14:56:00 | 14.39 | +0.84% | -0.01 | 22 | 31,658 | 卖盘 |
14:55:57 | 14.40 | +0.91% | -- | 56 | 80,640 | 买盘 |
14:55:54 | 14.40 | +0.91% | -- | 64 | 92,160 | 卖盘 |
14:55:51 | 14.40 | +0.91% | -0.01 | 3 | 4,320 | 卖盘 |
14:55:48 | 14.41 | +0.98% | +0.01 | 65 | 93,665 | 买盘 |
14:55:45 | 14.40 | +0.91% | -- | 9 | 12,960 | 卖盘 |
14:55:42 | 14.40 | +0.91% | -- | 201 | 289,440 | 买盘 |
14:55:39 | 14.40 | +0.91% | +0.01 | 156 | 224,640 | 买盘 |
14:55:36 | 14.39 | +0.84% | -0.01 | 1 | 1,439 | 卖盘 |
14:55:33 | 14.40 | +0.91% | -- | 21 | 30,240 | 买盘 |
14:55:30 | 14.40 | +0.91% | +0.01 | 6 | 8,640 | 买盘 |
14:55:27 | 14.39 | +0.84% | -0.01 | 42 | 60,438 | 卖盘 |
14:55:24 | 14.40 | +0.91% | +0.01 | 8 | 11,520 | 买盘 |
14:55:21 | 14.39 | +0.84% | -- | 75 | 107,925 | 卖盘 |
14:55:18 | 14.39 | +0.84% | -- | 70 | 100,730 | 卖盘 |
14:55:15 | 14.39 | +0.84% | -- | 1 | 1,439 | 卖盘 |
14:55:12 | 14.39 | +0.84% | -- | 5 | 7,195 | 卖盘 |
14:55:09 | 14.39 | +0.84% | -- | 4 | 5,756 | 卖盘 |
14:55:06 | 14.39 | +0.84% | -- | 14 | 20,146 | 买盘 |
14:55:03 | 14.39 | +0.84% | -- | 28 | 40,292 | 买盘 |
14:55:00 | 14.39 | +0.84% | -- | 2 | 2,878 | 买盘 |
14:54:57 | 14.39 | +0.84% | -- | 68 | 97,852 | 卖盘 |
14:54:54 | 14.39 | +0.84% | -- | 19 | 27,341 | 买盘 |
14:54:51 | 14.39 | +0.84% | -- | 13 | 18,707 | 买盘 |
14:54:45 | 14.39 | +0.84% | -- | 5 | 7,195 | 中性盘 |
14:54:42 | 14.39 | +0.84% | +0.01 | 69 | 99,291 | 买盘 |
14:54:39 | 14.38 | +0.77% | -- | 90 | 129,420 | 卖盘 |
14:54:36 | 14.38 | +0.77% | -0.01 | 64 | 92,032 | 卖盘 |
14:54:33 | 14.39 | +0.84% | -- | 10 | 14,390 | 买盘 |
14:54:30 | 14.39 | +0.84% | -- | 55 | 79,145 | 买盘 |
14:54:18 | 14.39 | +0.84% | -- | 8 | 11,512 | 买盘 |
14:54:15 | 14.39 | +0.84% | +0.01 | 18 | 25,902 | 买盘 |
14:54:12 | 14.38 | +0.77% | -- | 18 | 25,884 | 卖盘 |
14:54:09 | 14.38 | +0.77% | -- | 36 | 51,768 | 中性盘 |
宝鼎科技002552财务分析
宝鼎科技(002552)利润分配
宝鼎科技(002552)资产与负债
宝鼎科技002552每股未分配利润
宝鼎科技002552每股收益
声明:宝鼎科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宝鼎科技股票行情 002552股票行情
本站宝鼎科技股票行情网址:http://www.xiaosayihui.com/hq002552/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 【29日资金路线图】电力设备板块净流入逾77亿元居首 龙虎榜机构抢筹多股 2024-04-29
- 专注主业、摒弃不合规行为!金融监管总局发文 促进企业集团财务公司规范健康发展 2024-04-29
- 恒指公司欢迎“ETF通”新增两只南向合资格ETF 2024-04-29
- 胡锡进总亏损降到4.2万元 今日大涨12422元 2024-04-29
- 证监会:持续提升上市公司ESG数据准确性和披露质量 推动加大ESG投资 2024-04-29
- 安联投资刘建元,最新发声! 2024-04-29
- 发生了什么?国债期货全线下跌 30年国债期货跌幅最大 机构称长线依然看涨 2024-04-29