皖能电力000543最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
皖能电力000543行情K线走势图
皖能电力000543今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:37:48 | 8.53 | -1.39% | -0.01 | 135 | 115,155 | 卖盘 |
09:37:45 | 8.54 | -1.27% | -- | 56 | 47,824 | 买盘 |
09:37:42 | 8.54 | -1.27% | +0.01 | 88 | 75,152 | 买盘 |
09:37:39 | 8.53 | -1.39% | -0.02 | 66 | 56,298 | 卖盘 |
09:37:33 | 8.55 | -1.16% | +0.01 | 5 | 4,275 | 买盘 |
09:37:30 | 8.54 | -1.27% | -0.01 | 5 | 4,270 | 卖盘 |
09:37:27 | 8.55 | -1.16% | +0.01 | 49 | 41,895 | 买盘 |
09:37:24 | 8.54 | -1.27% | -0.01 | 45 | 38,430 | 卖盘 |
09:37:18 | 8.55 | -1.16% | -- | 11 | 9,405 | 买盘 |
09:37:15 | 8.55 | -1.16% | +0.02 | 40 | 34,200 | 买盘 |
09:37:12 | 8.53 | -1.39% | -- | 33 | 28,149 | 卖盘 |
09:37:06 | 8.53 | -1.39% | -- | 3 | 2,559 | 卖盘 |
09:37:03 | 8.53 | -1.39% | -0.01 | 252 | 214,956 | 卖盘 |
09:37:00 | 8.54 | -1.27% | -0.01 | 9 | 7,686 | 卖盘 |
09:36:57 | 8.55 | -1.16% | -- | 33 | 28,215 | 买盘 |
09:36:54 | 8.55 | -1.16% | -- | 44 | 37,620 | 买盘 |
09:36:51 | 8.55 | -1.16% | -- | 82 | 70,110 | 买盘 |
09:36:48 | 8.55 | -1.16% | -- | 256 | 218,880 | 买盘 |
09:36:45 | 8.55 | -1.16% | -- | 5 | 4,275 | 买盘 |
09:36:42 | 8.55 | -1.16% | +0.01 | 13 | 11,115 | 买盘 |
09:36:33 | 8.54 | -1.27% | -- | 1 | 854 | 卖盘 |
09:36:30 | 8.54 | -1.27% | -- | 69 | 58,926 | 卖盘 |
09:36:24 | 8.54 | -1.27% | -- | 43 | 36,722 | 买盘 |
09:36:21 | 8.54 | -1.27% | +0.01 | 110 | 93,940 | 买盘 |
09:36:18 | 8.53 | -1.39% | -- | 71 | 60,563 | 卖盘 |
09:36:15 | 8.53 | -1.39% | -0.01 | 9 | 7,677 | 卖盘 |
09:36:12 | 8.54 | -1.27% | -- | 750 | 640,500 | 卖盘 |
09:36:09 | 8.54 | -1.27% | -- | 312 | 266,448 | 买盘 |
09:36:06 | 8.54 | -1.27% | +0.01 | 108 | 92,232 | 买盘 |
09:36:03 | 8.53 | -1.39% | -- | 18 | 15,354 | 卖盘 |
09:36:00 | 8.53 | -1.39% | -0.01 | 38 | 32,414 | 卖盘 |
09:35:57 | 8.54 | -1.27% | +0.01 | 128 | 109,312 | 买盘 |
09:35:54 | 8.53 | -1.39% | -0.01 | 26 | 22,178 | 卖盘 |
09:35:51 | 8.54 | -1.27% | +0.01 | 10 | 8,540 | 中性盘 |
09:35:48 | 8.53 | -1.39% | -0.01 | 40 | 34,120 | 卖盘 |
09:35:45 | 8.54 | -1.27% | -0.01 | 39 | 33,306 | 卖盘 |
09:35:42 | 8.55 | -1.16% | -- | 10 | 8,550 | 买盘 |
09:35:39 | 8.55 | -1.16% | +0.01 | 91 | 77,805 | 买盘 |
09:35:36 | 8.54 | -1.27% | -- | 26 | 22,204 | 买盘 |
09:35:33 | 8.54 | -1.27% | +0.01 | 12 | 10,248 | 中性盘 |
09:35:30 | 8.53 | -1.39% | -0.02 | 2 | 1,706 | 卖盘 |
09:35:27 | 8.55 | -1.16% | +0.02 | 231 | 197,505 | 买盘 |
09:35:24 | 8.53 | -1.39% | -0.02 | 12 | 10,236 | 卖盘 |
09:35:21 | 8.55 | -1.16% | +0.02 | 108 | 92,340 | 买盘 |
09:35:18 | 8.53 | -1.39% | -0.02 | 2533 | 2,160,649 | 卖盘 |
09:35:15 | 8.55 | -1.16% | +0.01 | 46 | 39,330 | 买盘 |
09:35:12 | 8.54 | -1.27% | -- | 183 | 156,282 | 卖盘 |
09:35:09 | 8.54 | -1.27% | -0.01 | 1242 | 1,060,668 | 卖盘 |
09:35:06 | 8.55 | -1.16% | -- | 39 | 33,345 | 卖盘 |
09:35:03 | 8.55 | -1.16% | -- | 76 | 64,980 | 买盘 |
09:35:00 | 8.55 | -1.16% | -- | 155 | 132,525 | 买盘 |
09:34:57 | 8.55 | -1.16% | +0.01 | 55 | 47,025 | 买盘 |
09:34:54 | 8.54 | -1.27% | -- | 24 | 20,496 | 卖盘 |
09:34:51 | 8.54 | -1.27% | +0.01 | 125 | 106,750 | 买盘 |
09:34:48 | 8.53 | -1.39% | -- | 17 | 14,501 | 卖盘 |
09:34:45 | 8.53 | -1.39% | +0.01 | 33 | 28,149 | 买盘 |
09:34:42 | 8.52 | -1.50% | -- | 5 | 4,260 | 卖盘 |
09:34:39 | 8.52 | -1.50% | -0.01 | 65 | 55,380 | 中性盘 |
09:34:36 | 8.53 | -1.39% | +0.02 | 20 | 17,060 | 买盘 |
09:34:33 | 8.51 | -1.62% | -0.02 | 45 | 38,295 | 卖盘 |
09:34:30 | 8.53 | -1.39% | +0.01 | 11 | 9,383 | 买盘 |
09:34:27 | 8.52 | -1.50% | +0.01 | 2 | 1,704 | 中性盘 |
09:34:24 | 8.51 | -1.62% | +0.01 | 8 | 6,808 | 卖盘 |
09:34:21 | 8.50 | -1.73% | -0.01 | 87 | 73,950 | 卖盘 |
09:34:18 | 8.51 | -1.62% | -0.01 | 96 | 81,696 | 买盘 |
09:34:15 | 8.52 | -1.50% | +0.02 | 78 | 66,456 | 买盘 |
09:34:12 | 8.50 | -1.73% | -0.01 | 42 | 35,700 | 卖盘 |
09:34:09 | 8.51 | -1.62% | -0.01 | 4 | 3,404 | 卖盘 |
09:34:06 | 8.52 | -1.50% | +0.01 | 187 | 159,324 | 买盘 |
09:34:03 | 8.51 | -1.62% | +0.01 | 62 | 52,762 | 买盘 |
09:34:00 | 8.50 | -1.73% | -0.01 | 414 | 351,900 | 卖盘 |
09:33:57 | 8.51 | -1.62% | +0.01 | 63 | 53,613 | 买盘 |
09:33:54 | 8.50 | -1.73% | -0.01 | 159 | 135,150 | 中性盘 |
09:33:51 | 8.51 | -1.62% | +0.01 | 58 | 49,358 | 买盘 |
09:33:48 | 8.50 | -1.73% | -- | 443 | 377,111 | 卖盘 |
09:33:45 | 8.50 | -1.73% | -0.02 | 59 | 50,150 | 卖盘 |
09:33:42 | 8.52 | -1.50% | +0.02 | 461 | 392,772 | 买盘 |
09:33:39 | 8.50 | -1.73% | -0.01 | 51 | 43,350 | 卖盘 |
09:33:36 | 8.51 | -1.62% | -- | 100 | 85,100 | 卖盘 |
09:33:33 | 8.51 | -1.62% | -0.01 | 34 | 28,934 | 买盘 |
09:33:30 | 8.52 | -1.50% | -0.01 | 419 | 356,988 | 中性盘 |
皖能电力000543财务分析
皖能电力(000543)利润分配
皖能电力(000543)资产与负债
皖能电力000543每股未分配利润
皖能电力000543每股收益
声明:皖能电力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 皖能电力股票行情 000543股票行情
本站皖能电力股票行情网址:http://www.xiaosayihui.com/hq000543/
今天股市最新消息
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 问界M7追尾起火3人遇难 四大疑问待解 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29
- 3天2板高新发展:重大资产重组事项已终止 能否取得华鲲振宇控制权存不确定性 2024-04-29
- 证券板块持续活跃,国盛金控2连板 2024-04-29
- 恒生科技指数领涨全球,机构:港股对宏观变化反应更敏感 2024-04-29
- 兴财有道,E海寻宝,华宝基金携手兴业证券,5月隆重启动ETF投教主题月 2024-04-29