亿利达002686最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
亿利达002686行情K线走势图
亿利达002686今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.92 | +4.02% | +0.01 | 1045 | 514,140 | 中性盘 |
14:57:00 | 4.91 | +3.81% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.91 | +3.81% | -0.01 | 2 | 982 | 卖盘 |
14:56:54 | 4.92 | +4.02% | -- | 25 | 12,300 | 买盘 |
14:56:51 | 4.92 | +4.02% | -- | 15 | 7,380 | 买盘 |
14:56:42 | 4.92 | +4.02% | +0.01 | 1 | 492 | 买盘 |
14:56:39 | 4.91 | +3.81% | -0.01 | 4 | 1,964 | 卖盘 |
14:56:36 | 4.92 | +4.02% | +0.01 | 4 | 1,968 | 买盘 |
14:56:33 | 4.91 | +3.81% | -0.01 | 17 | 8,347 | 卖盘 |
14:56:30 | 4.92 | +4.02% | -- | 88 | 43,296 | 买盘 |
14:56:27 | 4.92 | +4.02% | -- | 111 | 54,612 | 买盘 |
14:56:24 | 4.92 | +4.02% | +0.01 | 12 | 5,904 | 买盘 |
14:56:21 | 4.91 | +3.81% | -0.01 | 45 | 22,095 | 卖盘 |
14:56:18 | 4.92 | +4.02% | +0.01 | 68 | 33,456 | 买盘 |
14:56:15 | 4.91 | +3.81% | -0.01 | 117 | 57,447 | 卖盘 |
14:56:12 | 4.92 | +4.02% | +0.01 | 50 | 24,600 | 买盘 |
14:56:09 | 4.91 | +3.81% | -0.01 | 107 | 52,537 | 卖盘 |
14:56:06 | 4.92 | +4.02% | +0.01 | 91 | 44,772 | 买盘 |
14:56:03 | 4.91 | +3.81% | -0.01 | 51 | 25,041 | 卖盘 |
14:56:00 | 4.92 | +4.02% | +0.01 | 66 | 32,472 | 买盘 |
14:55:57 | 4.91 | +3.81% | -0.01 | 103 | 50,573 | 卖盘 |
14:55:54 | 4.92 | +4.02% | +0.01 | 22 | 10,824 | 买盘 |
14:55:51 | 4.91 | +3.81% | -- | 80 | 39,280 | 卖盘 |
14:55:48 | 4.91 | +3.81% | -0.01 | 12 | 5,892 | 卖盘 |
14:55:45 | 4.92 | +4.02% | +0.01 | 80 | 39,360 | 买盘 |
14:55:42 | 4.91 | +3.81% | -0.01 | 225 | 110,475 | 卖盘 |
14:55:39 | 4.92 | +4.02% | +0.01 | 230 | 113,160 | 买盘 |
14:55:36 | 4.91 | +3.81% | -0.01 | 178 | 87,398 | 卖盘 |
14:55:33 | 4.92 | +4.02% | +0.01 | 14 | 6,888 | 买盘 |
14:55:30 | 4.91 | +3.81% | -- | 108 | 53,028 | 卖盘 |
14:55:18 | 4.91 | +3.81% | -- | 112 | 54,992 | 卖盘 |
14:55:15 | 4.91 | +3.81% | -- | 18 | 8,838 | 卖盘 |
14:55:09 | 4.91 | +3.81% | -- | 18 | 8,838 | 卖盘 |
14:55:06 | 4.91 | +3.81% | -- | 8 | 3,928 | 卖盘 |
14:55:00 | 4.91 | +3.81% | -0.01 | 50 | 24,550 | 卖盘 |
14:54:57 | 4.92 | +4.02% | -- | 3 | 1,476 | 买盘 |
14:54:54 | 4.92 | +4.02% | -- | 12 | 5,904 | 买盘 |
14:54:48 | 4.92 | +4.02% | -- | 614 | 302,088 | 买盘 |
14:54:45 | 4.92 | +4.02% | -- | 4 | 1,968 | 买盘 |
14:54:42 | 4.92 | +4.02% | -- | 27 | 13,284 | 买盘 |
14:54:39 | 4.92 | +4.02% | -- | 12 | 5,904 | 买盘 |
14:54:36 | 4.92 | +4.02% | -- | 66 | 32,472 | 买盘 |
14:54:33 | 4.92 | +4.02% | +0.01 | 5 | 2,460 | 买盘 |
14:54:30 | 4.91 | +3.81% | -0.01 | 3 | 1,473 | 卖盘 |
14:54:27 | 4.92 | +4.02% | +0.01 | 11 | 5,412 | 买盘 |
14:54:18 | 4.91 | +3.81% | -- | 85 | 41,735 | 卖盘 |
14:54:15 | 4.91 | +3.81% | -0.01 | 2 | 982 | 卖盘 |
14:54:03 | 4.92 | +4.02% | +0.01 | 8 | 3,936 | 买盘 |
14:54:00 | 4.91 | +3.81% | -0.01 | 128 | 62,848 | 卖盘 |
14:53:57 | 4.92 | +4.02% | -- | 1 | 492 | 买盘 |
14:53:54 | 4.92 | +4.02% | -- | 85 | 41,820 | 买盘 |
14:53:51 | 4.92 | +4.02% | +0.01 | 11 | 5,412 | 买盘 |
14:53:45 | 4.91 | +3.81% | -0.01 | 56 | 27,496 | 卖盘 |
14:53:42 | 4.92 | +4.02% | -- | 114 | 56,088 | 买盘 |
14:53:39 | 4.92 | +4.02% | -- | 4 | 1,968 | 买盘 |
14:53:36 | 4.92 | +4.02% | -- | 11 | 5,412 | 买盘 |
14:53:30 | 4.92 | +4.02% | +0.01 | 44 | 21,648 | 买盘 |
14:53:27 | 4.91 | +3.81% | -0.01 | 25 | 12,275 | 卖盘 |
14:53:24 | 4.92 | +4.02% | +0.01 | 78 | 38,376 | 买盘 |
14:53:21 | 4.91 | +3.81% | -0.01 | 134 | 65,794 | 卖盘 |
14:53:18 | 4.92 | +4.02% | +0.01 | 9 | 4,428 | 买盘 |
14:53:09 | 4.91 | +3.81% | -- | 27 | 13,257 | 中性盘 |
亿利达002686财务分析
亿利达(002686)利润分配
亿利达(002686)资产与负债
亿利达002686每股未分配利润
亿利达002686每股收益
声明:亿利达股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 亿利达股票行情 002686股票行情
本站亿利达股票行情网址:http://www.xiaosayihui.com/hq002686/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 港股领涨全球!美联储降息梦碎背后 亚洲股市反倒成了香饽饽? 2024-04-29
- 沪指放量大涨创年内新高 中证800跑赢沪深300 凯赛生物、天岳先进涨超12% 代表性标杆宽基800ETF(515800)涨近2%,实现4连阳 2024-04-29
- 嘉实中证2000交易型开放式指数证券投资基金基金资产净值连续低于5000万元 2024-04-29
- 国债期货午后收盘 2年期国债期货主力合约跌0.14% 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 年内累计发行34只新股 共募资234.72亿元 2024-04-29