时代出版600551最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
时代出版600551行情K线走势图
时代出版600551今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.20 | +2.37% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.20 | +2.37% | +0.02 | 4295 | 3,521,900 | 卖盘 |
| 14:58:59 | 8.18 | +2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.18 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.18 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 8.18 | +2.12% | -- | 100 | 81,800 | 买盘 |
| 14:56:50 | 8.18 | +2.12% | +0.02 | 16 | 13,088 | 买盘 |
| 14:56:47 | 8.16 | +1.87% | -0.02 | 42 | 34,272 | 卖盘 |
| 14:56:44 | 8.18 | +2.12% | -- | 41 | 33,538 | 买盘 |
| 14:56:35 | 8.18 | +2.12% | -- | 13 | 10,634 | 买盘 |
| 14:56:29 | 8.18 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:56:26 | 8.18 | +2.12% | +0.02 | 11 | 8,998 | 买盘 |
| 14:56:17 | 8.16 | +1.87% | -0.02 | 2 | 1,632 | 卖盘 |
| 14:56:11 | 8.18 | +2.12% | +0.03 | 23 | 18,814 | 买盘 |
| 14:56:08 | 8.15 | +1.75% | -- | 22 | 17,930 | 卖盘 |
| 14:56:05 | 8.15 | +1.75% | -0.01 | 561 | 457,215 | 中性盘 |
| 14:55:59 | 8.16 | +1.87% | +0.01 | 201 | 164,016 | 买盘 |
| 14:55:56 | 8.15 | +1.75% | -0.01 | 92 | 74,980 | 卖盘 |
| 14:55:44 | 8.16 | +1.87% | -- | 1 | 816 | 卖盘 |
| 14:55:41 | 8.16 | +1.87% | -- | 75 | 61,200 | 卖盘 |
| 14:55:35 | 8.16 | +1.87% | -0.02 | 42 | 34,272 | 卖盘 |
| 14:55:32 | 8.18 | +2.12% | -- | 9735 | 7,963,230 | 买盘 |
| 14:55:23 | 8.18 | +2.12% | -- | 5 | 4,090 | 买盘 |
| 14:55:20 | 8.18 | +2.12% | +0.01 | 84 | 68,712 | 买盘 |
| 14:55:17 | 8.17 | +2.00% | -- | 24 | 19,608 | 卖盘 |
| 14:55:14 | 8.17 | +2.00% | -- | 4 | 3,268 | 卖盘 |
| 14:55:05 | 8.17 | +2.00% | -- | 104 | 84,968 | 卖盘 |
| 14:55:02 | 8.17 | +2.00% | -- | 7 | 5,719 | 卖盘 |
| 14:54:50 | 8.17 | +2.00% | -- | 7 | 5,719 | 卖盘 |
| 14:54:44 | 8.17 | +2.00% | -0.01 | 2 | 1,634 | 卖盘 |
| 14:54:41 | 8.18 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 8.18 | +2.12% | -- | 141 | 115,338 | 买盘 |
| 14:54:29 | 8.18 | +2.12% | +0.01 | 20 | 16,360 | 买盘 |
| 14:54:26 | 8.17 | +2.00% | -- | 1 | 817 | 卖盘 |
| 14:54:23 | 8.17 | +2.00% | -0.01 | 250 | 204,250 | 卖盘 |
| 14:54:20 | 8.18 | +2.12% | +0.01 | 1 | 818 | 买盘 |
| 14:54:17 | 8.17 | +2.00% | -0.01 | 90 | 73,530 | 卖盘 |
| 14:54:11 | 8.18 | +2.12% | -- | 1 | 818 | 买盘 |
| 14:54:08 | 8.18 | +2.12% | -- | 3 | 2,454 | 买盘 |
| 14:54:05 | 8.18 | +2.12% | +0.01 | 32 | 26,176 | 买盘 |
| 14:54:02 | 8.17 | +2.00% | -0.01 | 81 | 66,177 | 卖盘 |
| 14:53:56 | 8.18 | +2.12% | -- | 10 | 8,180 | 买盘 |
| 14:53:53 | 8.18 | +2.12% | -- | 21 | 17,178 | 买盘 |
| 14:53:47 | 8.18 | +2.12% | +0.01 | 6 | 4,908 | 买盘 |
| 14:53:35 | 8.17 | +2.00% | -0.01 | 23 | 18,791 | 卖盘 |
| 14:53:29 | 8.18 | +2.12% | -- | 59 | 48,262 | 买盘 |
| 14:53:26 | 8.18 | +2.12% | -- | 17 | 13,906 | 买盘 |
| 14:53:23 | 8.18 | +2.12% | -- | 746 | 610,228 | 买盘 |
| 14:53:14 | 8.18 | +2.12% | +0.01 | 21 | 17,178 | 买盘 |
| 14:53:11 | 8.17 | +2.00% | -- | 3 | 2,451 | 卖盘 |
| 14:52:56 | 8.17 | +2.00% | -- | 35 | 28,595 | 卖盘 |
| 14:52:50 | 8.17 | +2.00% | -- | 9 | 7,353 | 卖盘 |
| 14:52:44 | 8.17 | +2.00% | +0.01 | 14 | 11,438 | 卖盘 |
| 14:52:41 | 8.16 | +1.87% | -0.01 | 80 | 65,280 | 卖盘 |
| 14:52:32 | 8.17 | +2.00% | -0.01 | 14 | 11,438 | 卖盘 |
| 14:52:29 | 8.18 | +2.12% | +0.01 | 5 | 4,090 | 买盘 |
| 14:52:26 | 8.17 | +2.00% | -- | 38 | 31,046 | 卖盘 |
| 14:52:19 | 8.17 | +2.00% | -- | 9 | 7,353 | 卖盘 |
| 14:52:17 | 8.17 | +2.00% | -0.01 | 9 | 7,353 | 卖盘 |
| 14:52:11 | 8.18 | +2.12% | +0.01 | 4 | 3,272 | 买盘 |
| 14:52:08 | 8.17 | +2.00% | -- | 21 | 17,157 | 卖盘 |
| 14:52:02 | 8.17 | +2.00% | -0.01 | 9 | 7,353 | 卖盘 |
| 14:51:59 | 8.18 | +2.12% | +0.01 | 4 | 3,272 | 买盘 |
| 14:51:56 | 8.17 | +2.00% | -- | 9 | 7,353 | 卖盘 |
| 14:51:50 | 8.17 | +2.00% | -- | 9 | 7,353 | 卖盘 |
| 14:51:44 | 8.17 | +2.00% | -0.01 | 9 | 7,353 | 卖盘 |
| 14:51:40 | 8.18 | +2.12% | +0.01 | 4 | 3,272 | 买盘 |
| 14:51:38 | 8.17 | +2.00% | -0.01 | 15 | 12,255 | 卖盘 |
| 14:51:35 | 8.18 | +2.12% | +0.01 | 52 | 42,536 | 买盘 |
| 14:51:32 | 8.17 | +2.00% | -- | 571 | 466,507 | 买盘 |
| 14:51:26 | 8.17 | +2.00% | -- | 34 | 27,778 | 买盘 |
| 14:51:23 | 8.17 | +2.00% | +0.01 | 9 | 7,353 | 买盘 |
| 14:51:20 | 8.16 | +1.87% | -- | 9 | 7,344 | 卖盘 |
| 14:51:14 | 8.16 | +1.87% | -0.01 | 9 | 7,344 | 卖盘 |
| 14:51:11 | 8.17 | +2.00% | -- | 1 | 817 | 买盘 |
| 14:51:08 | 8.17 | +2.00% | -- | 11 | 8,987 | 买盘 |
| 14:51:05 | 8.17 | +2.00% | +0.01 | 3 | 2,451 | 买盘 |
| 14:51:02 | 8.16 | +1.87% | -0.01 | 12 | 9,792 | 卖盘 |
| 14:50:59 | 8.17 | +2.00% | +0.01 | 144 | 117,648 | 买盘 |
| 14:50:56 | 8.16 | +1.87% | -- | 9 | 7,344 | 卖盘 |
| 14:50:50 | 8.16 | +1.87% | -0.01 | 9 | 7,344 | 卖盘 |
| 14:50:44 | 8.17 | +2.00% | -- | 10 | 8,170 | 买盘 |
| 14:50:41 | 8.17 | +2.00% | -- | 37 | 30,229 | 买盘 |
| 14:50:38 | 8.17 | +2.00% | +0.01 | 15 | 12,255 | 买盘 |
| 14:50:32 | 8.16 | +1.87% | -0.01 | 8 | 6,528 | 卖盘 |
| 14:50:29 | 8.17 | +2.00% | +0.01 | 72 | 58,824 | 买盘 |
| 14:50:26 | 8.16 | +1.87% | -- | 148 | 120,768 | 买盘 |
| 14:50:23 | 8.16 | +1.87% | +0.01 | 7 | 5,712 | 买盘 |
| 14:50:20 | 8.15 | +1.75% | -- | 8 | 6,520 | 卖盘 |
| 14:50:17 | 8.15 | +1.75% | -0.01 | 8 | 6,520 | 卖盘 |
| 14:50:14 | 8.16 | +1.87% | -- | 3 | 2,448 | 买盘 |
| 14:50:11 | 8.16 | +1.87% | -- | 19 | 15,504 | 买盘 |
| 14:50:08 | 8.16 | +1.87% | -- | 55 | 44,880 | 卖盘 |
| 14:50:02 | 8.16 | +1.87% | -- | 9 | 7,344 | 卖盘 |
| 14:49:56 | 8.16 | +1.87% | -- | 8 | 6,528 | 卖盘 |
| 14:49:50 | 8.16 | +1.87% | -- | 8 | 6,528 | 卖盘 |
| 14:49:47 | 8.16 | +1.87% | -- | 25 | 20,400 | 卖盘 |
| 14:49:44 | 8.16 | +1.87% | -- | 8 | 6,528 | 卖盘 |
| 14:49:38 | 8.16 | +1.87% | -- | 8 | 6,528 | 卖盘 |
| 14:49:32 | 8.16 | +1.87% | -- | 8 | 6,528 | 卖盘 |
| 14:49:26 | 8.16 | +1.87% | -- | 23 | 18,768 | 卖盘 |
| 14:49:20 | 8.16 | +1.87% | -0.01 | 8 | 6,528 | 卖盘 |
| 14:49:17 | 8.17 | +2.00% | +0.01 | 3 | 2,451 | 买盘 |
| 14:49:14 | 8.16 | +1.87% | -0.01 | 8 | 6,528 | 卖盘 |
| 14:49:11 | 8.17 | +2.00% | -- | 1 | 817 | 买盘 |
| 14:49:08 | 8.17 | +2.00% | +0.01 | 62 | 50,654 | 买盘 |
| 14:49:05 | 8.16 | +1.87% | -- | 19 | 15,504 | 卖盘 |
| 14:49:02 | 8.16 | +1.87% | -- | 16 | 13,056 | 卖盘 |
| 14:48:56 | 8.16 | +1.87% | +0.01 | 230 | 187,680 | 买盘 |
| 14:48:50 | 8.15 | +1.75% | -0.01 | 8 | 6,520 | 卖盘 |
| 14:48:47 | 8.16 | +1.87% | -- | 90 | 73,440 | 卖盘 |
| 14:48:44 | 8.16 | +1.87% | +0.01 | 8 | 6,528 | 卖盘 |
| 14:48:41 | 8.15 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:48:38 | 8.15 | +1.75% | -0.01 | 12 | 9,780 | 卖盘 |
| 14:48:35 | 8.16 | +1.87% | -- | 223 | 181,968 | 买盘 |
| 14:48:32 | 8.16 | +1.87% | -- | 38 | 31,008 | 卖盘 |
| 14:48:29 | 8.16 | +1.87% | +0.01 | 12 | 9,792 | 卖盘 |
| 14:48:26 | 8.15 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:48:23 | 8.15 | +1.75% | -0.01 | 12 | 9,780 | 卖盘 |
| 14:48:20 | 8.16 | +1.87% | -0.01 | 39 | 31,824 | 中性盘 |
时代出版600551财务分析
时代出版(600551)利润分配
时代出版(600551)资产与负债
时代出版600551每股未分配利润
时代出版600551每股收益
声明：时代出版股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 时代出版股票行情 600551股票行情
本站时代出版股票行情网址：http://www.xiaosayihui.com/hq600551/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12