恒源煤电600971最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 8.41元 | -0.060 (-0.71%) | 8.58元 | 8.58元 | 8.39元 | 8.47元 | 16341208 | 138361779 |
恒源煤电600971行情K线走势图
恒源煤电600971今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.41 | -0.71% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.41 | -0.71% | -0.01 | 1521 | 1,279,161 | 卖盘 |
| 14:59:47 | 8.42 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 8.42 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 8.42 | -0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.42 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.42 | -0.59% | -- | 35 | 29,470 | 买盘 |
| 14:56:56 | 8.42 | -0.59% | -- | 1 | 842 | 买盘 |
| 14:56:53 | 8.42 | -0.59% | -- | 127 | 106,934 | 买盘 |
| 14:56:50 | 8.42 | -0.59% | +0.01 | 14 | 11,788 | 买盘 |
| 14:56:47 | 8.41 | -0.71% | -- | 11 | 9,251 | 卖盘 |
| 14:56:44 | 8.41 | -0.71% | -- | 23 | 19,343 | 卖盘 |
| 14:56:41 | 8.41 | -0.71% | -0.01 | 25 | 21,025 | 卖盘 |
| 14:56:38 | 8.42 | -0.59% | +0.01 | 2 | 1,684 | 买盘 |
| 14:56:35 | 8.41 | -0.71% | -- | 15 | 12,615 | 卖盘 |
| 14:56:32 | 8.41 | -0.71% | -- | 29 | 24,389 | 卖盘 |
| 14:56:29 | 8.41 | -0.71% | -- | 11 | 9,251 | 卖盘 |
| 14:56:26 | 8.41 | -0.71% | -0.01 | 30 | 25,230 | 卖盘 |
| 14:56:23 | 8.42 | -0.59% | +0.01 | 64 | 53,888 | 买盘 |
| 14:56:20 | 8.41 | -0.71% | -0.01 | 10 | 8,410 | 卖盘 |
| 14:56:17 | 8.42 | -0.59% | -- | 14 | 11,788 | 买盘 |
| 14:56:14 | 8.42 | -0.59% | -- | 4 | 3,368 | 买盘 |
| 14:56:11 | 8.42 | -0.59% | -- | 4 | 3,368 | 买盘 |
| 14:56:08 | 8.42 | -0.59% | -- | 41 | 34,522 | 买盘 |
| 14:56:05 | 8.42 | -0.59% | +0.01 | 19 | 15,998 | 买盘 |
| 14:56:02 | 8.41 | -0.71% | -- | 2 | 1,682 | 卖盘 |
| 14:55:56 | 8.41 | -0.71% | -0.01 | 28 | 23,548 | 卖盘 |
| 14:55:53 | 8.42 | -0.59% | -- | 4 | 3,368 | 买盘 |
| 14:55:47 | 8.42 | -0.59% | +0.01 | 3 | 2,526 | 买盘 |
| 14:55:44 | 8.41 | -0.71% | -- | 9 | 7,569 | 卖盘 |
| 14:55:38 | 8.41 | -0.71% | -0.01 | 14 | 11,774 | 卖盘 |
| 14:55:35 | 8.42 | -0.59% | -- | 26 | 21,892 | 买盘 |
| 14:55:32 | 8.42 | -0.59% | -- | 8 | 6,736 | 买盘 |
| 14:55:29 | 8.42 | -0.59% | +0.01 | 1 | 842 | 买盘 |
| 14:55:26 | 8.41 | -0.71% | -0.01 | 4 | 3,364 | 卖盘 |
| 14:55:23 | 8.42 | -0.59% | -- | 4 | 3,368 | 买盘 |
| 14:55:20 | 8.42 | -0.59% | +0.01 | 33 | 27,786 | 买盘 |
| 14:55:17 | 8.41 | -0.71% | -0.01 | 175 | 147,175 | 卖盘 |
| 14:55:14 | 8.42 | -0.59% | +0.01 | 52 | 43,784 | 买盘 |
| 14:55:11 | 8.41 | -0.71% | -0.01 | 21 | 17,661 | 卖盘 |
| 14:55:08 | 8.42 | -0.59% | -- | 2 | 1,684 | 买盘 |
| 14:55:05 | 8.42 | -0.59% | -- | 63 | 53,046 | 中性盘 |
恒源煤电600971财务分析
恒源煤电(600971)利润分配
恒源煤电(600971)资产与负债
恒源煤电600971每股未分配利润
恒源煤电600971每股收益
声明：恒源煤电股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 恒源煤电股票行情 600971股票行情
本站恒源煤电股票行情网址：http://www.xiaosayihui.com/hq600971/
今天股市最新消息